Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,16
KB10451048-0,19
PKN84,2284,260,12
Msft1,58
Nokia4,3814,385-0,48
IBM1,50
Mercedes-Benz Group AG50,1950,21-0,79
PFE0,24
04.07.2025 9:40:16
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Granite Constr (GVA, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
93,90 0,28 0,26 278 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 9:29:5631,0531,2531,15-2,04636EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 9:33:1630,7030,7430,70-0,787 480EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 9:35:4347,0247,0447,03-0,93105 516CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 9:35:520,170,170,178,163 458 095GBPLSE,16
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 9:35:48175,20175,24175,22-0,8742 422EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 9:35:38408,10408,40408,20-0,5621 895SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 9:06:3428,1028,2528,300,001 020EURVIE28,30
NP I PoOAlstom4.7. 9:35:5319,2319,2419,240,76118 656EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 9:11:292,042,092,090,482 000PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 498,501 509,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 9:00:349,5010,3010,300,00500PLNWSE10,30
NP I PoOArcadis4.7. 9:30:0140,8640,9240,84-0,733 405EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 9:35:3947,0547,0647,06-1,9428 088GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 9:35:26295,30295,50295,60-0,8143 865SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 9:35:31156,30156,40156,35-0,98205 282SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 9:35:24135,60135,70135,75-1,161 045 733SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 9:33:1938,9039,2039,303,693 808PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 9:35:0819,6419,7819,69-0,17281GBPLSE19,72
NP I PoOAztec4.7. 9:00:001,801,801,800,00115PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 9:35:3618,7218,7318,72-0,24103 751GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 9:34:255,145,155,14-0,8114 133GBPLSE5,18
NP I PoOBAM Groep NV4.7. 9:33:257,297,317,28-0,2173 451EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,5019,9520,000,00213EURGER20,00
NP I PoOBaywa AG4.7. 9:03:579,049,159,161,78816EURGER9,00
NP I PoOBE Group4.7. 9:27:5840,0040,1540,00-0,37210SEKSTO40,15
NP I PoOBekaert4.7. 9:32:5835,8035,8535,80-0,427 621EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 9:34:2281,4081,5081,45-0,1814 408EURGER81,60
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 9:35:0639,0139,0339,01-0,3325 995EURPAR39,14
NP I PoOBowim4.7. 9:32:564,514,564,562,242 000PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 9:35:4356,3656,4056,38-1,028 657EURGER56,96
NP I PoOBudimex4.7. 9:34:14551,80552,40552,000,29571PLNWSE550,40
NP I PoOBunzl4.7. 9:33:1023,3223,3623,36-0,0920 700GBPLSE23,38
NP I PoOBurckhardt4.7. 9:23:35651,00654,00651,00-1,06115CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 9:35:2622,2522,3022,30-0,455 698EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 9:34:260,940,950,94-0,45174 874GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 9:30:221,441,451,45-0,2712 761GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 9:00:392,102,112,12-0,471 465EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 9:34:067,537,557,53-0,5327 460EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,8046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 9:35:0422,3522,5522,45-1,543 856EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 9:33:301,111,131,13-2,602 656PLNWSE1,16
NP I PoOEiffage4.7. 9:35:13116,65116,70116,65-0,893 003EURPAR117,70
NP I PoOEkobox4.7. 9:00:001,361,421,420,0010PLNWSE1,42
NP I PoOEkopol4.7. 9:16:115,305,755,30-7,83414PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 9:10:130,150,160,166,6737GBPLSE,16
NP I PoOElektrotim4.7. 9:35:4647,5047,7047,700,10580PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura1.7. 18:01:512,702,742,803,701 350PLNWSE2,70
NP I PoOEnergoinstal4.7. 9:35:482,082,162,160,935 570PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 9:31:3233,9534,1034,15-0,44198PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 9:00:1142,0042,4042,400,7127EURPAR42,10
NP I PoOFamur4.7. 9:33:352,642,642,641,7417 479PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 9:10:0937,2037,4037,401,0829PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 9:35:1290,2090,5090,20-0,7712 547EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 9:33:44381,40382,00381,40-2,0512 920DKKCPH389,40
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 9:33:0059,0059,1059,00-0,1711 373EURGER59,10
NP I PoOGeberit4.7. 9:35:31611,60612,00611,80-0,653 413CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 9:34:3462,6062,7562,65-1,109 168CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 9:27:272,372,382,380,425 174EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 9:30:271,431,431,43-1,9231 471EURGER1,46
NP I PoOHeijmans NV4.7. 9:35:0151,9052,0552,00-0,674 902EURAEX52,35
NP I PoOHexagon Rg-B4.7. 9:35:1994,8494,8894,88-0,79242 519SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 9:32:59160,50160,80160,50-1,412 087EURGER162,80
NP I PoOHORTICO4.7. 9:33:056,226,426,32-6,234 256PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres3.7. 18:00:160,460,470,460,00516PLNWSE,46
NP I PoOHydrotor4.7. 9:00:0020,9021,4021,500,472PLNWSE21,40
NP I PoOChemring Group4.7. 9:34:075,565,595,59-0,5314 043GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 9:35:3821,0221,0421,04-0,9432 458GBPLSE21,24
NP I PoOIMS4.7. 9:33:5722,0522,2022,05-1,561 184EURPAR22,40
NP I PoOInnotec TSS2.7. 10:09:126,807,357,40-2,11200EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 9:01:397,057,207,200,702PLNWSE7,15
NP I PoOInstal Krakow4.7. 9:27:3240,1040,4040,40-0,2542PLNWSE40,50
NP I PoOINSTALLUX2.7. 16:30:08310,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 9:31:0139,2439,3439,24-1,4111 557EURGER39,80
NP I PoOKardex4.7. 9:28:01276,50278,00276,50-1,07217CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 8:34:4766,8066,9066,80-0,822 201EURHEL67,35
NP I PoOKeller Group PLC4.7. 9:32:5413,9013,9613,94-0,712 884GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,721,791,75-1,1311 907EURGER1,77
NP I PoOKier Group4.7. 9:33:101,981,981,98-1,2978 766GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 9:34:306,246,276,27-0,4828 135EURGER6,30
NP I PoOKoelner4.7. 9:35:3915,8016,3516,35-0,301 030PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 9:31:0613,3213,4613,440,301 129EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 9:34:1320,3420,3620,35-1,2148 958EURAEX20,60
NP I PoOKone Corp4.7. 8:40:0155,1855,2455,22-0,687 530EURHEL55,60
NP I PoOKrakchemia3.7. 18:00:570,950,970,94-2,28223PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 9:06:04139,20139,80140,20-0,99505EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB4.7. 9:00:22875,00895,00875,00-1,133EURGER880,00
NP I PoOKSB Preferred Stock4.7. 9:04:41856,00862,00856,00-1,6110EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 9:00:0041,8041,9041,90-0,1211USDLIB41,95
NP I PoOLegrand4.7. 9:35:43111,20111,30111,25-1,2428 152EURPAR112,65
NP I PoOLena Lighting4.7. 9:00:002,882,832,840,00125PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 9:34:10201,80202,40202,20-0,1011 303SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 9:31:2036,3536,5036,30-0,559 201EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum4.7. 9:35:383,093,103,10-2,826 771PLNWSE3,19
NP I PoOManitou BF4.7. 9:34:4420,6520,7520,70-0,481 336EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 9:11:442 700,002 710,002 740,001,48180HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 9:03:4824,5024,8024,800,003PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 9:00:3015,4415,5215,500,39100CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 9:35:4313,7613,7813,771,409 507PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 9:30:062,702,752,70-3,4818 488GBPLSE2,80
NP I PoOMorgan Sindall4.7. 9:35:1144,2544,3544,35-1,016 177GBPLSE44,80
NP I PoOMostostal Plock4.7. 9:00:0015,4515,6515,650,002PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 9:01:247,687,807,801,0433PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 9:30:475,705,745,70-0,357 140PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 9:35:34369,40369,60369,60-0,464 223EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 9:34:14106,00106,20106,10-0,667 000EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 9:35:3742,5142,5442,53-0,58301 016SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 9:35:14504,50505,00504,50-1,2713 369DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 9:35:0818,4118,4418,42-0,2760 696EURGER18,47
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 9:03:1271,8073,0073,000,00103EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 8:40:2111,1111,1311,12-0,9817 535EURHEL11,23
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova3.7. 18:00:5715,7515,9015,900,95219PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 9:35:1834,2534,6034,60-1,981 598EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 9:31:333,513,603,602,861 154PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,00154,80154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 9:35:034,714,744,74-0,1131 813PLNWSE4,74
NP I PoOPonar Wadowice4.7. 9:00:000,860,860,860,00100PLNWSE,86
NP I PoOPOZBUD T&R4.7. 9:27:511,061,091,06-0,475 001PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 9:00:0022,3022,3022,300,001PLNWSE22,30
NP I PoOProjprzem4.7. 9:00:0016,5016,6516,650,002PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 9:35:144,984,994,99-0,2614 240GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 9:16:491 425,001 455,001 430,00-1,72293HUFBUD1 455,00
NP I PoORafako4.7. 9:34:360,200,200,20-0,51221 798PLNWSE,20
NP I PoORAFAMET4.7. 9:23:5070,0071,5072,000,00318PLNWSE72,00
NP I PoORational4.7. 9:33:58705,50707,50706,50-0,77314EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 9:00:005,125,145,140,00115PLNWSE5,14
NP I PoORemak4.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel4.7. 9:32:1425,6425,6725,62-1,0422 890EURPAR25,89
NP I PoORheinmetall4.7. 9:35:501 708,001 709,001 708,500,5932 405EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 9:33:09282,85283,35282,80-1,39894DKKCPH286,80
NP I PoORolls Royce4.7. 9:35:259,559,569,560,13284 619GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 9:04:0447,0047,6047,700,63302EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 9:35:48487,65487,95487,75-0,67307 282SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 9:35:53268,10268,20268,20-0,6726 797EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 9:35:5096,7896,8296,80-1,4774 048EURPAR98,24
NP I PoOSandvik4.7. 9:35:41222,00222,20222,10-0,4982 743SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit4.7. 9:04:2813,1813,3412,90-0,46266EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 9:19:1222,1522,3022,20-1,551 586EURGER22,55
NP I PoOSGL Carbon3.7. 17:35:083,543,593,590,00115 901EURGER3,59
NP I PoOSchindler4.7. 9:22:23283,50284,00283,00-0,70532CHFSWX285,00
NP I PoOSchneider Electr4.7. 9:35:50222,55222,65222,60-1,2439 095EURPAR225,40
NP I PoOSiemens AG4.7. 9:35:53218,45218,50218,50-1,2753 389EURGER221,30
NP I PoOSIG4.7. 9:31:160,140,160,156,26131GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 9:16:011,911,962,002,04514EURGER1,96
NP I PoOSkanska AB3.7. 11:30:57474,80489,80488,500,000CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 9:35:03216,90217,00216,80-0,8743 990SEKSTO218,70
NP I PoOSKF4.7. 9:04:37217,00219,00220,000,00376SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 9:35:4322,3822,4022,38-0,629 434GBPLSE22,52
NP I PoOSonae4.7. 9:33:431,281,281,280,16100 348EURLIS1,28
NP I PoOSpeedy Hire4.7. 9:30:180,290,310,310,1313 974GBPLSE,31
NP I PoOSpirax Group Plc4.7. 9:34:5161,0061,1061,05-1,212 938GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 9:32:113,083,093,090,009 953PLNWSE3,09
NP I PoOStalprofil4.7. 9:11:238,568,608,600,00132PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 9:21:1177,3077,7077,50-0,51583EURVIE77,90
NP I PoOSulzer AG4.7. 9:23:16141,20141,60141,40-2,35986CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,402,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 9:02:2322,5022,8022,501,35242EURGER22,20
NP I PoOTeixeira Duarte4.7. 9:21:050,330,330,33-1,4738 658EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 9:34:54242,20242,30242,20-0,4916 837EURPAR243,40
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 9:35:558,738,758,75-0,113 674PLNWSE8,76
NP I PoOTrakcja Polska4.7. 9:35:232,222,242,230,6816 235PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 9:35:436,006,016,01-0,8312 226GBPLSE6,06
NP I PoOTrelleborg AB4.7. 9:34:01362,50362,90362,40-0,499 159SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 9:21:5121,4021,5021,40-0,471 049EURVIE21,50
NP I PoOUNIBEP4.7. 9:23:3111,5511,6011,600,871 931PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 9:35:4116,2016,2216,21-0,7451 688EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,850,001 036EURGER17,85
NP I PoOVinci4.7. 9:35:22124,35124,45124,45-0,6431 176EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 9:34:073,763,793,78-0,9871 370GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.7. 9:30:06263,60264,00263,60-1,357 873SEKSTO267,20
NP I PoOVossloh AG4.7. 9:34:2982,7082,9082,900,001 355EURGER82,90
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 9:31:2723,3023,4523,400,002 427EURGER23,40
NP I PoOWartsila4.7. 8:34:4819,9920,0020,00-0,5018 335EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6040,3039,900,00295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 9:34:1425,1025,1225,12-0,485 289GBPLSE25,24
NP I PoOWendel Invest4.7. 9:34:4790,3090,4090,35-0,931 645EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 9:35:125,955,985,95-0,5015 043PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30751,60768,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 8:38:562,622,632,620,009 406EURHEL2,62
NP I PoOZamet Industry4.7. 9:32:220,840,840,84-0,716 000PLNWSE,84
NP I PoOZastal3.7. 18:00:590,54-0,520,0067 393PLNWSE,52
NP I PoOZetkama Fabryka4.7. 9:00:0070,6071,6070,60-1,401PLNWSE71,60
NP I PoOZUE4.7. 9:33:359,849,989,82-1,80312PLNWSE10,00
NP I PoOZumtobel3.7. 17:50:004,804,884,880,006 564EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP