Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB101110120,00
PKN81,6781,69-1,22
Msft497,1497,40,00
Nokia4,3954,41,24
IBM292,05293,50,00
Mercedes-Benz Group AG48,8748,881,59
PFE24,3124,330,00
27.06.2025 10:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Grainger WW Inc (GWW, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 015,48 -0,82 -8,39 318 709
Premarket27.06.2025 10:00:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 975,00 1 185,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grainger WW Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 9:02:0430,3530,5530,900,98159EURGER30,60
NP I PoO3-D Systems Corp27.6. 2:04:00P1,511,541,500,005 298 705USDNYQ1,50
NP I PoO3M27.6. 2:04:00P150,95151,55150,760,002 740 127USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 2:04:00P61,4267,0064,670,00967 967USDNYQ64,67
NP I PoOAalberts Inds27.6. 10:34:4330,7830,8230,802,1946 605EURAEX30,14
NP I PoOAaon Inc27.6. 2:00:00P70,8677,7072,460,001 778 953USDNSQ72,46
NP I PoOAAR Corp27.6. 2:04:00P66,6170,8468,580,00240 653USDNYQ68,58
NP I PoOABB Ltd27.6. 10:34:4546,8046,8246,822,16329 937CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 2:04:00P205,55486,68304,180,00951 554USDNYQ304,18
NP I PoOAECOM Tech27.6. 2:04:00P101,80179,53112,210,00410 391USDNYQ112,21
NP I PoOAercap Hold27.6. 2:04:00P104,10124,99115,730,00665 123USDNYQ115,73
NP I PoOAFC Energy27.6. 10:26:160,150,160,15-0,37218 123GBPLSE,15
NP I PoOAGCO27.6. 2:04:00P99,92107,31102,570,00787 757USDNYQ102,57
NP I PoOAir Lease27.6. 2:04:00P51,0563,0058,040,00644 999USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 10:34:45177,56177,60177,580,84351 425EURPAR176,10
NP I PoOAirbus Grp Unsp ADR26.6. 23:20:00P--51,923,59508 437USDPNK51,92
NP I PoOALAMO GROUP27.6. 2:04:00P89,98348,92219,450,00109 731USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 10:34:29396,50396,70396,901,5340 763SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 9:46:4328,2028,3528,20-0,7033 908EURVIE28,40
NP I PoOAlstom27.6. 10:34:4319,8319,8519,841,43249 796EURPAR19,56
NP I PoOAlstom Unsp ADR26.6. 23:20:00P--2,250,45355 391USDPNK2,25
NP I PoOALTA27.6. 9:21:172,012,032,00-1,96114PLNWSE2,04
NP I PoOAmer Woodmark27.6. 2:00:00P48,8654,0050,880,00214 482USDNSQ50,88
NP I PoOAmeresco27.6. 2:04:00P14,8316,4115,560,00359 952USDNYQ15,56
NP I PoOAmetek Inc27.6. 2:04:00P170,01184,00179,820,001 074 981USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 528,501 539,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 23:20:00P--14,24-2,03637USDPNK14,24
NP I PoOApogee Enter27.6. 2:00:00P39,7544,0039,670,00320 933USDNSQ39,67
NP I PoOAPS S.A.27.6. 9:39:498,559,309,300,002PLNWSE9,30
NP I PoOArcadis27.6. 10:34:1141,5841,6241,582,1130 319EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 10:34:4246,0346,0546,052,7260 803GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 10:34:46297,10297,20297,102,10193 111SEKSTO291,00
NP I PoOAstec Industries27.6. 2:00:00P40,6865,2441,810,00268 217USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 10:34:14152,60152,65152,852,861 040 438SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 10:34:45133,80133,85133,852,72352 083SEKSTO130,30
NP I PoOAtlas Copco Sp ADR26.6. 23:20:00P--13,75-0,5122 808USDPNK13,75
NP I PoOAtrem27.6. 10:31:0636,6036,9036,90-0,81732PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 10:30:3819,0419,1219,070,555 680GBPLSE18,96
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc27.6. 2:04:00P90,0894,6892,750,00232 934USDNYQ92,75
NP I PoOBAE Systems27.6. 10:34:4318,7118,7218,72-0,85506 709GBPLSE18,88
NP I PoOBAE Systems Depository Receipt26.6. 23:20:00P--105,174,59370 839USDPNK105,17
NP I PoOBalfour Beatty27.6. 10:33:475,205,215,201,3688 626GBPLSE5,13
NP I PoOBAM Groep NV27.6. 10:34:437,437,457,442,13195 501EURAEX7,28
NP I PoOBauma27.6. 9:00:1359,0061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG27.6. 10:00:018,618,748,680,93817EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 10:31:3739,6040,1540,152,551 509SEKSTO39,15
NP I PoOBekaert27.6. 10:18:4035,1535,2035,151,7411 064EURBRU34,55
NP I PoOBelden CDT27.6. 2:04:00P46,62119,92116,540,00308 215USDNYQ116,54
NP I PoOBidvest Depository Receipt26.6. 23:20:00P--25,990,323 977USDPNK25,99
NP I PoOBilfinger Berger27.6. 10:29:3578,1578,2578,20-0,326 561EURGER78,45
NP I PoOBoeing27.6. 2:04:00P203,67204,03202,580,006 931 728USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 10:34:2038,1838,1938,190,55100 539EURPAR37,98
NP I PoOBowim27.6. 10:32:334,774,784,770,00375PLNWSE4,77
NP I PoOBrady Corp27.6. 2:04:01P67,1570,7868,700,00433 288USDNYQ68,70
NP I PoOBrenntag27.6. 10:34:4258,0658,1058,081,0819 331EURGER57,46
NP I PoOBudimex27.6. 10:33:07557,80558,40558,80-0,467 081PLNWSE561,40
NP I PoOBunzl27.6. 10:34:3023,3823,4023,390,3943 521GBPLSE23,30
NP I PoOBurckhardt27.6. 10:09:30651,00654,00654,000,93165CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 10:34:4222,2022,3022,252,3018 638EURPAR21,75
NP I PoOCaterpillar27.6. 2:04:00P383,00383,86381,880,002 575 085USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 10:22:310,800,810,801,3554 550GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt26.6. 23:20:00P--7,233,29837USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 2:04:00P423,00820,56516,080,00246 458USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 2:00:00P-2,501,410,00517 876USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 10:30:231,471,471,471,10166 758GBPLSE1,45
NP I PoOCummins27.6. 2:04:00P296,92344,74324,200,001 003 981USDNYQ324,20
NP I PoOCurtiss Wright27.6. 2:04:00P415,00767,62482,780,00195 924USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt26.6. 23:20:00P--11,250,09236 361USDPNK11,25
NP I PoODanaher Corp27.6. 2:04:00P198,60210,00201,460,005 685 505USDNYQ201,46
NP I PoODeceuninck27.6. 10:25:142,112,122,121,6816 019EURBRU2,09
NP I PoODeere & Co27.6. 2:04:00P507,70533,00508,530,001 199 411USDNYQ508,53
NP I PoODeutz27.6. 10:34:437,207,217,201,19137 325EURGER7,12
NP I PoODMG MORI SEIKI AG26.6. 17:36:1345,8046,0045,800,001 191EURGER45,80
NP I PoODonaldson Co Inc27.6. 2:04:00P67,0072,2369,940,00466 242USDNYQ69,94
NP I PoODover27.6. 2:04:00P180,01187,99183,040,00729 741USDNYQ183,04
NP I PoODucommun27.6. 2:04:00P82,2587,5184,770,00181 856USDNYQ84,77
NP I PoODuerr27.6. 10:31:0522,5022,6022,551,122 031EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 2:04:00P114,00380,59239,370,00165 233USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 2:04:00P317,72367,78348,140,002 284 689USDNYQ348,14
NP I PoOEFH Zurawie27.6. 9:00:001,041,061,070,002PLNWSE1,07
NP I PoOEiffage27.6. 10:34:07118,15118,20118,200,426 445EURPAR117,70
NP I PoOEkobox27.6. 10:28:301,471,541,500,005 836PLNWSE1,50
NP I PoOEkopol27.6. 9:15:295,005,155,051,00120PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 9:47:310,140,160,16-2,50798GBPLSE,15
NP I PoOElektrotim27.6. 10:34:3148,2548,3548,35-0,723 028PLNWSE48,70
NP I PoOEMCOR Group27.6. 2:04:00P455,00600,00510,990,00340 382USDNYQ510,99
NP I PoOEmerson Electric27.6. 2:04:00P130,01134,08132,730,003 019 425USDNYQ132,73
NP I PoOEnergoaparatura26.6. 18:01:372,742,802,800,001 054PLNWSE2,80
NP I PoOEnergoinstal27.6. 10:21:512,112,152,12-1,857 117PLNWSE2,16
NP I PoOEnerSys27.6. 2:04:00P84,2289,7186,280,00239 063USDNYQ86,28
NP I PoOErbud27.6. 10:31:4335,0535,1535,05-0,43132PLNWSE35,20
NP I PoOESCO Technologie27.6. 2:04:00P77,37198,00193,410,00318 381USDNYQ193,41
NP I PoOExel Industries27.6. 9:36:2839,7039,9039,900,2571EURPAR39,80
NP I PoOFamur27.6. 10:29:132,552,582,580,3910 345PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt26.6. 23:20:00P--13,403,081 117 383USDPNK13,40
NP I PoOFasing27.6. 9:21:5611,6011,8011,800,00130PLNWSE11,80
NP I PoOFastenal Co27.6. 2:00:00P41,2041,9941,300,005 697 998USDNSQ41,30
NP I PoOFederal Signal27.6. 2:04:00P85,00166,77104,890,00391 002USDNYQ104,89
NP I PoOFERRO27.6. 10:30:4136,5036,8036,50-0,826 146PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 10:13:33--83,60-10,7889 042EURPAR93,70
NP I PoOFlowserve27.6. 2:04:00P50,1553,2551,880,003 953 582USDNYQ51,88
NP I PoOFLSmidth27.6. 10:34:12391,40391,60391,600,0027 270DKKCPH391,60
NP I PoOFluor27.6. 2:04:00P49,4353,0051,380,003 945 175USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 2:00:00P8,9422,1221,800,0021 811USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 2:00:00P8,579,508,950,00129 381USDNSQ8,95
NP I PoOFuelCell En Preferred Stock26.6. 23:20:00P--304,600,0141USDPNK304,60
NP I PoOGEA Group27.6. 10:34:1958,4058,5058,45-0,5129 112EURGER58,75
NP I PoOGeberit27.6. 10:34:01623,20623,60624,001,007 759CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 2:04:00P290,28299,00291,390,001 857 895USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 10:31:2864,7564,8064,701,4121 694CHFSWX63,80
NP I PoOGibraltar Inds27.6. 2:00:00P58,7381,2660,310,00135 135USDNSQ60,31
NP I PoOGraco Inc27.6. 2:04:00P83,8589,1086,260,00480 596USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 2:04:00P975,001 185,821 015,480,00318 709USDNYQ1 015,48
NP I PoOGranite Constr27.6. 2:04:00P88,8494,4191,430,00340 228USDNYQ91,43
NP I PoOGreenbrier27.6. 2:04:00P44,9847,8446,250,00288 135USDNYQ46,25
NP I PoOGriffon27.6. 2:04:00P70,0674,4371,920,00200 803USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 2:04:01P8,528,908,750,00539 202USDNYQ8,75
NP I PoOHaulotte Group27.6. 9:00:002,422,432,430,001EURPAR2,43
NP I PoOHEICO Corp27.6. 2:04:00P308,28332,57321,280,00481 772USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 10:24:191,471,471,470,2780 170EURGER1,47
NP I PoOHeijmans NV27.6. 10:32:2854,4554,6054,452,7422 707EURAEX53,00
NP I PoOHexagon Rg-B27.6. 10:34:4395,0095,0495,002,24464 002SEKSTO92,92
NP I PoOHexcel27.6. 2:04:00P55,2658,7956,870,001 245 621USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 10:32:15163,10163,40163,500,374 912EURGER162,90
NP I PoOHORTICO27.6. 10:29:296,486,546,540,93416PLNWSE6,48
NP I PoOHuntington27.6. 2:04:00P228,69250,01239,830,00292 808USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 2:00:00P8,18-18,590,0064 919USDNSQ18,59
NP I PoOHydrapres26.6. 18:00:570,460,460,460,0025PLNWSE,46
NP I PoOHydrotor27.6. 9:44:0520,6021,1021,102,9365PLNWSE20,50
NP I PoOChemring Group27.6. 10:34:465,715,725,72-0,87159 297GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt26.6. 23:20:00P--4,334,97225USDPNK4,33
NP I PoOIDEX27.6. 2:04:00P153,30184,03176,350,00608 111USDNYQ176,35
NP I PoOIllinois Tool27.6. 2:04:00P216,00255,00246,750,00867 708USDNYQ246,75
NP I PoOIMI27.6. 10:34:1420,8420,8620,860,9736 532GBPLSE20,66
NP I PoOIMS27.6. 10:32:1621,9522,0022,000,692 346EURPAR21,85
NP I PoOInnotec TSS25.6. 8:36:047,407,557,250,00800EURFRA7,40
NP I PoOInnovative Sol27.6. 2:00:00P12,6813,3513,220,00253 928USDNSQ13,22
NP I PoOINPRO27.6. 9:00:007,107,257,250,0040PLNWSE7,25
NP I PoOInstal Krakow27.6. 9:44:4239,8040,7040,00-2,44801PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 10:31:5439,6839,7439,70-0,7522 967EURGER40,00
NP I PoOKardex27.6. 10:19:55268,00269,00268,502,68811CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 2:04:00P47,7450,8149,030,001 396 596USDNYQ49,03
NP I PoOKCI Konecranes27.6. 9:34:4466,8066,9066,850,989 221EURHEL66,20
NP I PoOKeller Group PLC27.6. 10:25:4014,6214,6414,640,4117 397GBPLSE14,58
NP I PoOKennametal Inc27.6. 2:04:00P23,1423,6823,270,002 186 458USDNYQ23,27
NP I PoOKeppel Sp ADR26.6. 23:20:00P--11,43-3,144 224USDPNK11,43
NP I PoOKHD Humboldt26.6. 15:57:041,681,741,741,1610 110EURGER1,72
NP I PoOKier Group27.6. 10:33:472,092,102,094,182 348 537GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 10:32:305,976,005,991,1833 726EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9516,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 10:29:4514,1614,2414,240,7110 979EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 23:20:00P--32,012,24495 087USDPNK32,01
NP I PoOKon Philips27.6. 10:34:2820,7320,7420,751,12216 489EURAEX20,52
NP I PoOKone Corp27.6. 9:38:0655,9055,9455,921,1937 919EURHEL55,26
NP I PoOKrakchemia26.6. 18:01:390,940,980,970,006 529PLNWSE,97
NP I PoOKratos Defense27.6. 2:00:00P42,0042,2841,330,0013 922 818USDNSQ41,33
NP I PoOKrones27.6. 10:33:20138,20138,60138,600,292 493EURGER138,20
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB27.6. 10:29:12840,00860,00840,00-2,3354EURGER855,00
NP I PoOKSB Preferred Stock27.6. 10:18:54844,00850,00844,000,2490EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 9:43:1443,0543,2543,050,70451USDLIB42,75
NP I PoOLegrand27.6. 10:34:44112,95113,00112,953,20142 178EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,822,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 2:04:00P555,00903,21564,510,00228 644USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR26.6. 23:20:00P--28,234,81170 807USDPNK28,23
NP I PoOLindab AB27.6. 10:29:58198,30198,80198,401,4324 662SEKSTO195,60
NP I PoOLindsay Manufact27.6. 2:04:00P58,73223,51143,230,00261 348USDNYQ143,23
NP I PoOLISI27.6. 10:34:2736,4536,5536,552,526 242EURPAR35,65
NP I PoOLockheed Martin27.6. 2:04:00P457,60459,00457,900,001 590 105USDNYQ457,90
NP I PoOLUG26.6. 18:00:564,024,204,200,002 000PLNWSE4,20
NP I PoOMakrum27.6. 10:00:112,892,932,931,03946PLNWSE2,90
NP I PoOManitou BF27.6. 10:27:0020,6020,7020,700,492 764EURPAR20,60
NP I PoOMarubeni Unsp ADR26.6. 23:20:00P--198,351,836 856USDPNK198,35
NP I PoOMasco27.6. 2:04:00P63,3765,9063,740,002 263 576USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 2:04:00P139,00193,75170,550,00629 642USDNYQ170,55
NP I PoOMasterplast26.6. 16:55:182 420,002 440,002 440,000,000HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 10:04:5724,8025,2025,202,027PLNWSE24,70
NP I PoOMiddleby Corp27.6. 2:00:00P125,00155,00144,750,001 088 476USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4016,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 10:33:4313,7313,7513,75-0,9428 529PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt26.6. 23:20:00P--401,011,865 084USDPNK401,01
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC27.6. 9:40:014,254,354,300,0035GBPLSE4,30
NP I PoOMorgan Sindall27.6. 10:34:0844,9044,9544,950,2218 981GBPLSE44,85
NP I PoOMostostal Plock27.6. 9:00:0015,4515,7015,802,602PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 9:39:497,747,887,880,005PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 10:20:435,825,835,83-0,175 539PLNWSE5,84
NP I PoOMSC Industrial27.6. 2:04:00P83,0087,6184,770,00663 675USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 10:34:42375,30375,60375,601,4012 936EURGER370,40
NP I PoOMueller Ind27.6. 2:04:00P77,0983,3979,280,001 002 939USDNYQ79,28
NP I PoOMueller Water27.6. 2:04:00P24,1224,6924,260,001 223 025USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 2:04:00P91,70103,2197,310,00233 491USDNYQ97,31
NP I PoONexans27.6. 10:34:26107,40107,60107,505,1943 273EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 10:34:3240,1240,1540,152,451 442 790SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 10:34:22513,50515,00513,001,7920 210DKKCPH504,00
NP I PoONN Inc27.6. 2:00:00P-2,401,950,00846 615USDNSQ1,95
NP I PoONordex27.6. 10:32:4917,5317,5617,530,5735 768EURGER17,43
NP I PoONordson27.6. 2:00:00P214,88227,93214,910,00337 061USDNSQ214,91
NP I PoONorthrop Grumman27.6. 2:04:01P485,00501,95493,660,00876 453USDNYQ493,66
NP I PoOOHB27.6. 10:32:1973,4073,8073,804,532 781EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 2:04:00P78,00177,70112,990,00641 056USDNYQ112,99
NP I PoOOutotec27.6. 9:39:4911,0011,0111,000,78100 050EURHEL10,92
NP I PoOOwens27.6. 2:04:00P124,21176,00137,230,00464 755USDNYQ137,23
NP I PoOP.A. Nova27.6. 10:21:5515,2515,3015,251,67643PLNWSE15,00
NP I PoOPaccar Inc27.6. 2:00:00P91,5798,2394,880,003 585 524USDNSQ94,88
NP I PoOPalfinger27.6. 10:31:0434,9035,2035,000,5719 514EURVIE34,80
NP I PoOParker-Hannifin27.6. 2:04:00P677,22699,00691,710,00844 165USDNYQ691,71
NP I PoOPATENTUS27.6. 10:32:243,843,933,930,263 756PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 9:53:36161,00161,60161,60-0,12455EURGER161,80
NP I PoOPolimex Most27.6. 10:34:264,754,784,75-1,4539 192PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,850,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 9:23:040,940,950,952,151 188PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 9:00:0022,3022,3022,300,002PLNWSE22,30
NP I PoOProjprzem27.6. 9:00:0016,4016,4016,400,002PLNWSE16,40
NP I PoOProto Labs27.6. 2:04:00P38,7941,1939,840,00157 308USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 10:34:215,095,105,100,00188 176GBPLSE5,10
NP I PoOQuanta Services27.6. 2:04:00P368,09388,00379,470,001 210 285USDNYQ379,47
NP I PoORaba Automotive27.6. 10:19:571 435,001 465,001 440,00-0,6980HUFBUD1 450,00
NP I PoORafako27.6. 10:34:240,200,200,20-3,50978 952PLNWSE,21
NP I PoORAFAMET27.6. 10:30:2469,0070,5070,50-6,002 925PLNWSE75,00
NP I PoORational27.6. 10:31:00714,50716,00716,000,63585EURGER711,50
NP I PoOREGAL BELOIT27.6. 2:04:01P120,00233,73147,000,00689 350USDNYQ147,00
NP I PoORelpol27.6. 9:11:025,145,185,180,7850PLNWSE5,14
NP I PoORemak27.6. 9:00:5113,4013,7513,750,00121PLNWSE13,75
NP I PoORexel27.6. 10:34:1626,1026,1226,122,11106 018EURPAR25,58
NP I PoORheinmetall27.6. 10:34:441 802,501 803,501 803,00-3,30142 344EURGER1 864,50
NP I PoORockwell Automat27.6. 2:04:00P305,05329,80326,210,001 098 612USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 10:22:40293,00293,60294,002,2113 433DKKCPH287,65
NP I PoORolls Royce27.6. 10:34:499,359,359,350,091 768 082GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt26.6. 23:20:00P--13,042,113 085 329USDPNK13,04
NP I PoORosenbauer Intl27.6. 10:32:2343,1043,9043,902,09220EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 10:34:43515,50515,90515,60-1,061 946 234SEKSTO521,00
NP I PoOSaab UnSp ADS26.6. 23:20:00P--27,425,58255 925USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 10:34:03269,80270,00270,201,0872 510EURPAR267,30
NP I PoOSafran Unsp ADR26.6. 23:20:00P--78,551,83186 086USDPNK78,55
NP I PoOSaint Gobain27.6. 10:34:4399,7299,7499,741,92116 332EURPAR97,86
NP I PoOSandvik27.6. 10:34:23217,20217,40217,501,40248 665SEKSTO214,50
NP I PoOSandvik Sp ADR B26.6. 23:20:00P--22,681,0915 878USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 9:17:0712,9813,1613,002,202 306EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 10:26:2721,7021,8021,800,6910 241EURGER21,65
NP I PoOSGL Carbon27.6. 10:30:113,583,593,580,701 142EURGER3,56
NP I PoOSchindler27.6. 10:17:22284,50285,00285,501,601 520CHFSWX281,00
NP I PoOSchneider Electr27.6. 10:34:46224,10224,20224,203,80254 641EURPAR216,05
NP I PoOSiemens AG27.6. 10:34:44218,50218,60218,551,75209 627EURGER214,85
NP I PoOSIG26.6. 17:35:030,150,160,150,00337 323GBPLSE,15
NP I PoOSimpson Manuf27.6. 2:04:01P109,00214,83157,860,00188 368USDNYQ157,86
NP I PoOSingulus Technologi27.6. 10:11:061,851,941,84-3,161 603EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57493,40508,40500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 10:34:42218,20218,40218,401,63252 715SEKSTO214,90
NP I PoOSKF27.6. 10:34:54218,00220,00220,002,331 642SEKSTO215,00
NP I PoOSKF Depository Receipt26.6. 23:20:00P--22,801,5613 473USDPNK22,80
NP I PoOSmiths Group27.6. 10:34:4322,5022,5222,521,5338 375GBPLSE22,18
NP I PoOSonae27.6. 10:26:261,191,201,20-0,50162 983EURLIS1,20
NP I PoOSpeedy Hire27.6. 10:04:490,280,290,290,1872 348GBPLSE,29
NP I PoOSpirax Group Plc27.6. 10:32:5660,8060,9060,851,6714 702GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 2:04:00P34,0038,3837,210,00786 478USDNYQ37,21
NP I PoOStalexport27.6. 10:16:343,053,063,070,9918 736PLNWSE3,04
NP I PoOStalprofil27.6. 10:18:108,548,608,600,94988PLNWSE8,52
NP I PoOStandex Intl27.6. 2:04:00P62,85249,80157,110,00150 442USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 2:00:00P180,00245,00228,650,00416 048USDNSQ228,65
NP I PoOSTRABAG27.6. 10:27:2677,6077,8077,801,176 433EURVIE76,90
NP I PoOSulzer AG27.6. 10:22:00141,40141,80141,601,877 445CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR26.6. 23:20:00P--25,373,1149 955USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,040,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 9:38:2421,6022,0021,700,93256EURGER21,50
NP I PoOTeixeira Duarte27.6. 10:22:130,320,320,32-0,631 452 754EURLIS,32
NP I PoOTeledyne Tech27.6. 2:04:00P504,00805,60506,670,00308 874USDNYQ506,67
NP I PoOTerex27.6. 2:04:00P46,5649,5747,690,00723 776USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 2:04:00P73,0082,7380,260,001 557 633USDNYQ80,26
NP I PoOThales27.6. 10:34:29246,80246,90246,90-1,0848 978EURPAR249,60
NP I PoOTimken27.6. 2:04:00P72,1376,7474,030,00978 408USDNYQ74,03
NP I PoOTitan Intl27.6. 2:04:00P10,5010,9210,420,001 894 323USDNYQ10,42
NP I PoOTitan Machinery27.6. 2:00:00P19,0730,8519,770,00196 522USDNSQ19,77
NP I PoOTOYA27.6. 10:28:498,898,918,89-0,1117 296PLNWSE8,90
NP I PoOTrakcja Polska27.6. 10:34:562,152,172,17-0,235 814PLNWSE2,17
NP I PoOTransDigm27.6. 2:04:00P1 000,002 340,251 471,860,00239 219USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 10:33:416,226,236,22-1,0383 551GBPLSE6,29
NP I PoOTrelleborg AB27.6. 10:34:46355,80356,00355,901,9846 147SEKSTO349,00
NP I PoOTrex Company Inc27.6. 2:04:00P52,1755,4153,560,003 364 035USDNYQ53,56
NP I PoOTrinity Indus27.6. 2:04:00P26,4329,7527,160,00609 856USDNYQ27,16
NP I PoOTriumph Group27.6. 2:04:00P25,3526,0125,730,00724 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 2:04:00P43,0047,2545,890,001 389 670USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 10:22:5221,0021,4021,401,901 342EURVIE21,00
NP I PoOUNIBEP27.6. 9:15:4010,4510,5510,551,44890PLNWSE10,40
NP I PoOUnited Rentals27.6. 2:04:00P595,001 187,31742,070,00519 409USDNYQ742,07
NP I PoOVallourec27.6. 10:34:5615,2215,2415,230,4369 218EURPAR15,17
NP I PoOValmont Indus27.6. 2:04:00P133,08528,99333,380,00277 979USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt26.6. 23:20:00P--5,522,60275 861USDPNK5,52
NP I PoOVicor Corp27.6. 2:00:00P45,0073,8247,310,00347 660USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 9:26:0917,9518,1017,95-0,834 172EURGER18,10
NP I PoOVinci27.6. 10:34:10124,65124,70124,700,65118 461EURPAR123,90
NP I PoOVM Materiaux27.6. 10:14:3122,9023,2023,200,00277EURPAR23,20
NP I PoOVolex Group27.6. 10:32:333,813,833,823,23287 443GBPLSE3,70
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB27.6. 10:33:30263,00263,20263,001,7030 610SEKSTO258,60
NP I PoOVossloh AG27.6. 10:34:1480,4080,7080,601,0020 986EURGER79,80
NP I PoOWabash National27.6. 2:04:00P10,6310,8710,690,00399 734USDNYQ10,69
NP I PoOWabtec27.6. 2:04:00P191,50209,00206,290,001 055 336USDNYQ206,29
NP I PoOWacker Construct27.6. 10:28:4723,7523,8523,803,035 179EURGER23,10
NP I PoOWartsila27.6. 9:37:2819,8919,9019,901,2098 639EURHEL19,66
NP I PoOWashTec26.6. 17:36:1439,8040,4040,200,00801EURGER40,20
NP I PoOWatsco Inc27.6. 2:04:00P173,78690,74434,430,00408 334USDNYQ434,43
NP I PoOWatts Water27.6. 2:04:00P98,89385,78247,220,00134 743USDNYQ247,22
NP I PoOWeir Group27.6. 10:32:5424,9624,9824,980,8149 596GBPLSE24,78
NP I PoOWendel Invest27.6. 10:32:5589,3089,4089,401,134 444EURPAR88,40
NP I PoOWESCO Intl27.6. 2:04:00P140,00190,00186,100,00455 575USDNYQ186,10
NP I PoOWielton27.6. 10:33:306,096,156,150,0030 477PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34774,80794,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 23:20:00P--7,312,095 236USDPNK7,31
NP I PoOWoodward Govn27.6. 2:00:00P217,00255,00247,550,00725 074USDNSQ247,55
NP I PoOXylem27.6. 2:04:00P124,98133,71129,500,001 535 681USDNYQ129,50
NP I PoOYIT27.6. 9:12:262,402,412,400,1785 837EURHEL2,40
NP I PoOZamet Industry27.6. 10:22:350,840,850,850,4711 674PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 9:25:5770,2070,6070,600,002PLNWSE70,60
NP I PoOZUE27.6. 10:31:038,809,029,04-1,094 332PLNWSE9,14
NP I PoOZumtobel27.6. 9:26:504,704,764,810,523 289EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP