Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft418,09418,15-2,57
Nokia3,54953,5522,08
IBM164,48164,53-1,42
Mercedes-Benz Group AG65,8465,850,58
PFE27,9127,920,32
30.05.2024 16:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
HudBay Minerals (HBM.TO, Toronto)
Závěr k 29.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HudBay Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR92,44
NP I PoOAH Conch Cement Depository Receipt30.5. 16:30:43--12,863,297 728USDPNK12,45
NP I PoOAir Liquide30.5. 16:54:56180,52180,54180,520,76114 886EURPAR179,16
NP I PoOAir Prods & Chem30.5. 16:54:38259,21259,39259,44-0,32156 426USDNYQ260,27
NP I PoOAkzo Nobel Br Rg30.5. 16:54:5363,8463,8663,840,3868 178EURAEX63,60
NP I PoOAlbemarle30.5. 16:54:47123,50123,62123,640,16551 685USDNYQ123,44
NP I PoOAllegheny Tech30.5. 16:54:4060,5060,5860,570,2338 388USDNYQ60,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA30.5. 16:44:025,025,045,03-0,10241 407EURLIS5,03
NP I PoOAMAG30.5. 12:21:5326,6026,8026,800,00426EURVIE26,80
NP I PoOAmer Vanguard30.5. 16:54:218,708,728,72-2,46108 932USDNYQ8,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,44
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG30.5. 16:52:5220,5420,5620,54-0,3989 697EURAEX20,62
NP I PoOAnglesey Mining30.5. 15:48:530,010,020,025,33116 956GBPLSE,02
NP I PoOAnglo American30.5. 16:54:4824,9424,9524,950,584 288 466GBPLSE24,80
NP I PoOAnglo Amern Sp ADR30.5. 16:54:58--15,851,68740 605USDPNK15,59
NP I PoOAnglo Amr Sp ADR30.5. 16:49:37--5,76-5,81105 255USDPNK6,11
NP I PoOAnglo Asian Min30.5. 16:42:060,630,660,65-0,27116 571GBPLSE,65
NP I PoOAntofagasta30.5. 16:54:4122,0322,0522,04-2,91552 609GBPLSE22,70
NP I PoOAPERAM30.5. 16:54:2226,2026,2226,221,08128 795EURAEX25,94
NP I PoOAPERAM Depository Receipt30.5. 16:15:45--28,46-3,593USDPNK27,80
NP I PoOAptarGroup Inc30.5. 16:54:52146,10146,29145,990,8150 789USDNYQ144,84
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER29.5. 18:00:0122,7422,8622,80-2,1523 653PLNWSE22,80
NP I PoOAriana Res30.5. 16:52:280,030,030,03-2,511 500 120GBPLSE,03
NP I PoOArkema30.5. 16:54:1894,5594,6594,602,2245 073EURPAR92,55
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG30.5. 16:51:3177,2577,3577,302,1150 564EURGER75,70
NP I PoOB2Gold- ------CADTOR3,82
NP I PoOBall Corp30.5. 16:54:4967,6567,6867,651,67306 110USDNYQ66,54
NP I PoOBarrick Gold- ------CADTOR23,23
NP I PoOBASF30.5. 16:54:0448,0548,0648,061,74988 594EURGER47,24
NP I PoOBASF AG Depository Receipt30.5. 16:53:15--12,992,1517 503USDPNK12,71
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining30.5. 15:54:280,010,010,010,0086 578GBPLSE,01
NP I PoOBezant Resources30.5. 12:51:340,000,000,00-5,5654 386 552GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,08
NP I PoOBoryszew29.5. 17:59:585,675,715,67-1,0516 316PLNWSE5,67
NP I PoOBotswana Diamond30.5. 14:47:010,000,000,003,921 005 797GBPLSE,00
NP I PoOCabot Corp30.5. 16:52:24100,62100,83100,730,9517 172USDNYQ99,78
NP I PoOCanfor- ------CADTOR15,06
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC30.5. 16:50:560,140,150,14-4,4987 822GBPLSE,14
NP I PoOCarpenter Tech30.5. 16:54:43111,14111,44111,16-0,4132 747USDNYQ111,62
NP I PoOCCL Inds -A-- ------CADTOR70,07
NP I PoOCCL Industries- ------CADTOR69,12
NP I PoOCentamin Egypt30.5. 16:54:161,221,221,22-0,462 129 142GBPLSE1,22
NP I PoOCenterra Gold- ------CADTOR9,60
NP I PoOCentral Asia30.5. 16:44:192,182,192,19-0,4689 368GBPLSE2,20
NP I PoOCentury Aluminum30.5. 16:54:2318,9218,9718,890,37215 826USDNSQ18,82
NP I PoOCF Industries30.5. 16:54:0776,7476,7876,75-0,46259 612USDNYQ77,10
NP I PoOClariant AG30.5. 16:54:4614,2614,2814,28-2,86381 426CHFVTX14,70
NP I PoOClearwater30.5. 16:48:0052,6752,8952,700,5516 507USDNYQ52,41
NP I PoOCoeur d Alene30.5. 16:54:485,855,865,863,262 037 504USDNYQ5,67
NP I PoOCOGNOR29.5. 18:00:017,968,008,00-0,37116 297PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal30.5. 16:54:4955,0955,1755,081,2188 263USDNYQ54,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl30.5. 16:54:4212,4512,4912,461,3048 613USDNYQ12,30
NP I PoOCondor Resources30.5. 16:52:530,270,280,281,65212 367GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 790,00
NP I PoOCritical Element- ------CADCVE,88
NP I PoOCroda Intl Rg30.5. 16:54:0545,8545,8745,841,2098 807GBPLSE45,30
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit30.5. 9:13:113,623,723,701,09150EURGER3,62
NP I PoODundee Prec- ------CADTOR11,34
NP I PoOEagle Matls30.5. 16:54:25232,59233,26233,231,9636 787USDNYQ228,74
NP I PoOEastman Chem30.5. 16:54:4599,96100,03100,001,5776 298USDNYQ98,45
NP I PoOEcolab30.5. 16:54:13227,57227,68227,690,6999 541USDNYQ226,13
NP I PoOEldorado Gold Rg- ------CADTOR22,04
NP I PoOEms-Chemie Hldg30.5. 16:52:02742,50743,50742,500,134 422CHFSWX741,50
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet30.5. 16:53:00103,70103,90103,901,2740 614EURPAR102,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining30.5. 16:25:470,010,010,01-0,392 228 316GBPLSE,01
NP I PoOFerrexpo30.5. 16:52:400,450,450,453,221 370 701GBPLSE,43
NP I PoOFerrum29.5. 18:00:014,344,404,340,461 920PLNWSE4,34
NP I PoOFirst Majestic- ------CADTOR10,00
NP I PoOFMC30.5. 16:54:3760,3460,4160,31-0,31339 457USDNYQ60,50
NP I PoOFortescue Metals- ------AUDASX25,57
NP I PoOFortescue Sp ADR30.5. 16:49:41--32,90-2,4613 824USDPNK33,73
NP I PoOFortuna Silver- ------CADTOR8,51
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres30.5. 15:58:2042,2042,5042,500,47681EURPAR42,30
NP I PoOFreeport-McMoRan30.5. 16:55:0152,0952,1052,11-1,253 414 415USDNYQ52,77
NP I PoOFresnillo30.5. 16:54:446,266,276,270,08404 804GBPLSE6,26
NP I PoOFST Quantum Min- ------CADTOR17,69
NP I PoOFuturefuel30.5. 16:54:534,374,384,37-2,83193 291USDNYQ4,50
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan30.5. 16:54:244 200,004 202,004 200,00-0,266 071CHFVTX4 211,00
NP I PoOGlencore30.5. 16:54:544,814,814,81-0,4812 188 284GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,40
NP I PoOGreif30.5. 16:42:1763,9964,3364,080,826 733USDNYQ63,56
NP I PoOGriffin Mining30.5. 16:51:481,591,601,60-2,44182 164GBPLSE1,64
NP I PoOH&R Br30.5. 14:40:104,914,924,91-1,011 029EURGER4,94
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining30.5. 16:54:515,905,915,912,602 094 234USDNYQ5,76
NP I PoOHeidelbgCement30.5. 16:54:5697,0297,0497,040,02178 457EURGER97,02
NP I PoOHeidelbgCement Depository Receipt30.5. 16:54:03--20,990,7611 167USDPNK20,83
NP I PoOHochschild Minin30.5. 16:50:031,841,841,842,23830 583GBPLSE1,80
NP I PoOHolcim Ltd30.5. 16:54:5179,5279,5479,540,68502 990CHFVTX79,00
NP I PoOHolland Colours30.5. 15:30:2797,0099,0098,000,0010EURAEX98,00
NP I PoOHolmen-A Rg30.5. 16:32:59433,00436,00436,00-0,23128SEKSTO437,00
NP I PoOHolmen-B Rg30.5. 16:52:07436,20436,80436,600,5144 379SEKSTO434,40
NP I PoOHOTBLOK29.5. 17:59:195,285,395,39-4,606 756PLNWSE5,39
NP I PoOHudBay Minerals- ------CADTOR13,48
NP I PoOHuhtamaki Oyj30.5. 15:59:5236,9036,9236,92-0,3832 295EURHEL37,06
NP I PoOHuntsman Corp30.5. 16:54:4024,5124,5224,481,58504 314USDNYQ24,10
NP I PoOChaarat Gold Hld30.5. 16:15:210,040,040,040,00357 788GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,69
NP I PoOChina Molybdenum- ------HKDHKG7,74
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,48
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys30.5. 16:50:5635,8035,8235,822,4665 792EURPAR34,96
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt30.5. 16:54:22--5,33-6,98139 329USDPNK5,73
NP I PoOIndust Klabin Depository Receipt30.5. 15:30:03--8,51-1,365USDPNK7,99
NP I PoOIndustrial Nanot29.5. 23:20:00--0,000,0020 188 001USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag30.5. 16:54:3795,6995,7795,791,14171 250USDNYQ94,71
NP I PoOIntl Paper30.5. 16:54:4544,0944,1044,10-0,68710 182USDNYQ44,40
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin29.5. 18:00:013,323,363,360,0012PLNWSE3,36
NP I PoOIZOSTAL29.5. 17:59:582,902,922,90-1,0226 672PLNWSE2,90
NP I PoOJames Hardie Depository Receipt30.5. 16:41:2731,0531,1531,020,9414 908USDNYQ30,73
NP I PoOJinshan Gold- ------CADTOR9,71
NP I PoOJohnson Matthey30.5. 16:55:0117,5717,5917,580,7855 460GBPLSE17,44
NP I PoOJSW S.A.29.5. 17:59:5928,0828,0928,00-4,79964 171PLNWSE28,00
NP I PoOJubilee Platinum30.5. 16:53:320,080,080,082,85941 398GBPLSE,08
NP I PoOK S30.5. 16:53:5813,6513,6613,661,71288 271EURGER13,43
NP I PoOK+S AG, Depository Receipt, Xetra29.5. 23:20:00--7,25-2,297 219USDPNK7,25
NP I PoOKaiser Aluminum30.5. 16:49:1398,0298,6498,440,534 150USDNSQ97,92
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.5. 16:39:513,583,603,580,8583 260GBPLSE3,55
NP I PoOKety29.5. 17:59:59857,50859,50858,50-0,179 178PLNWSE858,50
NP I PoOKGHM30.5. 12:10:47--883,00-3,8815CZKPSE-KOBOS883,00
NP I PoOKinross Gold- ------CADTOR10,94
NP I PoOKoppers Hldgs30.5. 16:44:5842,7542,8942,751,123 422USDNYQ42,27
NP I PoOKPPD29.5. 17:59:5946,0047,4046,00-2,13142PLNWSE46,00
NP I PoOKronos Worldwide30.5. 16:54:5014,2614,3214,282,0759 966USDNYQ13,99
NP I PoOLandec Corp30.5. 16:51:025,805,835,801,408 758USDNSQ5,72
NP I PoOLANXESS30.5. 16:54:1525,0325,0525,030,48191 856EURGER24,91
NP I PoOLara Explor- ------CADCVE,99
NP I PoOLenzing30.5. 16:41:1734,5534,6534,651,9110 050EURVIE34,00
NP I PoOLIBET29.5. 17:59:581,451,501,45-2,6820 710PLNWSE1,45
NP I PoOLonza Group30.5. 16:54:53488,90489,00488,801,31105 998CHFVTX482,50
NP I PoOLonza Grp Unsp ADR30.5. 16:29:11--54,242,6513 394USDPNK52,91
NP I PoOLouisiana-Pacifc30.5. 16:54:1090,2690,3990,321,6391 425USDNYQ88,87
NP I PoOLundin Gold- ------CADTOR20,18
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX6,73
NP I PoOM Marietta Matrl30.5. 16:54:44566,55567,98566,560,4943 605USDNYQ563,82
NP I PoOMag Silver Corp- ------CADTOR18,74
NP I PoOMATIV HOLDINGS INC30.5. 16:53:5018,1018,1618,132,7821 186USDNYQ17,64
NP I PoOMayr-Melnhof30.5. 16:13:35116,00116,20115,801,221 690EURVIE114,40
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica29.5. 18:00:0019,4019,7019,40-2,761 555PLNWSE19,40
NP I PoOMesabi Trust30.5. 16:52:5716,9617,0417,000,245 613USDNYQ16,96
NP I PoOMetsa Board -A-30.5. 14:31:408,528,608,62-1,151 561EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.5. 16:54:2884,8285,3585,090,989 856USDNYQ84,26
NP I PoOMiquel y Costas- ------EURMCE12,85
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic30.5. 16:55:0130,2030,2130,221,481 598 293USDNYQ29,78
NP I PoOM-Real30.5. 15:57:307,737,747,740,85115 990EURHEL7,68
NP I PoOMyers Industries30.5. 16:47:4015,4415,4715,450,7214 231USDNYQ15,34
NP I PoONew Gold- ------CADTOR2,85
NP I PoONewMarket30.5. 16:42:22528,93533,65531,441,415 662USDNYQ524,07
NP I PoONewmont Mining30.5. 16:54:4241,8041,8141,800,381 606 817USDNYQ41,64
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,17
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,21
NP I PoONovozymes30.5. 16:54:41412,40412,50412,50-0,27193 904DKKCPH413,60
NP I PoONucor30.5. 16:54:41167,37167,50167,470,52232 820USDNYQ166,60
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,08
NP I PoOOdlewnie29.5. 18:00:009,9810,0010,00-3,856 974PLNWSE10,00
NP I PoOOlin Corp30.5. 16:54:1253,0453,0953,061,5388 079USDNYQ52,26
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,71
NP I PoOOrica- ------AUDASX18,22
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu30.5. 15:58:523,793,803,790,741 120 140EURHEL3,77
NP I PoOPackaging Corp30.5. 16:53:39180,41180,65180,550,7828 656USDNYQ179,16
NP I PoOPan African Res30.5. 16:54:270,250,250,252,622 200 345GBPLSE,25
NP I PoOPannErgy30.5. 16:05:451 405,001 410,001 410,001,8112 406HUFBUD1 410,00
NP I PoOPearl Gold30.5. 16:13:330,360,420,388,0011 345EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,60
NP I PoOPortucel Papel30.5. 16:52:343,993,993,990,20317 063EURLIS3,99
NP I PoOPPG Industries30.5. 16:54:22128,20128,29128,290,90116 847USDNYQ127,15
NP I PoOQuaker Chemical30.5. 16:52:59179,31179,98179,420,968 416USDNYQ177,72
NP I PoORath28.5. 17:50:0528,2028,8028,802,131EURVIE28,20
NP I PoORecticel SA30.5. 16:53:4214,0414,0614,06-0,2828 338EURBRU14,10
NP I PoORio Tinto Ltd- ------AUDASX129,66
NP I PoORio Tinto PLC30.5. 16:54:4854,7154,7354,72-0,111 369 305GBPLSE54,78
NP I PoORobinson29.5. 11:06:411,051,201,141,112 791GBPLSE1,13
NP I PoORocca29.5. 17:59:196,456,856,901,47546PLNWSE6,90
NP I PoORopczyce29.5. 18:00:0030,4030,5030,40-0,98904PLNWSE30,40
NP I PoORoyal Gold Inc30.5. 16:52:51128,98129,25129,240,7730 234USDNSQ128,25
NP I PoORPM Intl30.5. 16:53:50109,80109,93109,810,6540 749USDNYQ109,10
NP I PoORuukki Group Oyj30.5. 15:57:180,320,320,32-0,77110 146EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter30.5. 16:50:3023,0423,0823,060,9672 595EURGER22,84
NP I PoOSanwil29.5. 18:00:011,721,761,76-1,6836 274PLNWSE1,76
NP I PoOSCA30.5. 16:54:47158,50158,55158,550,79347 690SEKSTO157,30
NP I PoOSctts Miracle Gr30.5. 16:54:4067,1467,2967,222,31117 958USDNYQ65,70
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air30.5. 16:53:2837,1637,2137,181,1285 546USDNYQ36,77
NP I PoOSemapa Sociedade30.5. 16:44:5915,3615,4015,40-1,9150 109EURLIS15,70
NP I PoOSensient Tech30.5. 16:51:2975,4975,7575,661,8811 565USDNYQ74,26
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel30.5. 16:52:0917,1717,2217,173,0618 857USDNSQ16,66
NP I PoOSika Rg30.5. 16:53:30276,30276,50276,400,5164 834CHFVTX275,00
NP I PoOSilvercorp Metal- ------CADTOR5,69
NP I PoOSmurfit Kappa30.5. 16:54:3038,5438,5638,560,9494 508GBPLSE38,20
NP I PoOSniezka29.5. 18:00:0185,4085,8085,80-0,23173PLNWSE85,80
NP I PoOSolomon Gold30.5. 16:53:230,100,100,101,271 505 087GBPLSE,09
NP I PoOSolvay SA30.5. 16:50:1934,0334,0534,05-0,50104 252EURBRU34,22
NP I PoOSonoco Products30.5. 16:54:2959,8459,8959,891,17254 919USDNYQ59,20
NP I PoOSouthern Copper30.5. 16:54:44117,96118,08118,03-1,22362 503USDNYQ119,49
NP I PoOSSAB30.5. 16:53:4761,1461,1661,160,79593 737SEKSTO60,68
NP I PoOSSAB -B-30.5. 16:54:3160,8260,8660,820,861 527 807SEKSTO60,30
NP I PoOStalprodukt29.5. 18:00:02215,00216,50214,50-1,15725PLNWSE214,50
NP I PoOSteel Dynamics30.5. 16:54:41133,03133,10133,030,99125 285USDNSQ131,73
NP I PoOStepan30.5. 16:33:4683,5684,0683,120,246 887USDNYQ82,92
NP I PoOSteppe Cement30.5. 15:00:150,170,180,181,4128 620GBPLSE,18
NP I PoOStora Enso30.5. 15:42:2413,4513,5013,450,372 084EURHEL13,40
NP I PoOStora Enso30.5. 15:59:5113,4913,5013,491,12466 842EURHEL13,34
NP I PoOStora Enso -A-30.5. 15:00:00--152,500,9910 813SEKSTO151,00
NP I PoOStora Enso Depository Receipt30.5. 16:49:45--14,691,875 272USDPNK14,42
NP I PoOStora Enso -R-30.5. 16:54:17155,30155,50155,401,11173 619SEKSTO153,70
NP I PoOStratex Intl30.5. 16:46:480,000,000,004,368 617 228GBPLSE,00
NP I PoOSunCoke Energy30.5. 16:53:3310,3210,3310,330,6832 521USDNYQ10,26
NP I PoOSunrise Diamonds30.5. 15:49:080,000,000,00-3,302 258 759GBPLSE,00
NP I PoOSvenska Cellulosa A30.5. 16:35:55158,40158,80158,400,513 472SEKSTO157,60
NP I PoOSymrise AG30.5. 16:54:04109,35109,40109,351,72126 274EURGER107,50
NP I PoOSynthomer Rg30.5. 16:43:032,912,932,923,92167 050GBPLSE2,81
NP I PoOSZAR29.5. 17:59:190,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt30.5. 9:30:2219,6020,3020,40-2,391 707USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR70,79
NP I PoOTeck Cominco- ------CADTOR70,64
NP I PoOTernium Depository Receipt30.5. 16:54:5342,2342,3442,320,8914 845USDNYQ41,94
NP I PoOTessenderlo30.5. 16:44:3325,0525,1525,051,014 353EURBRU24,80
NP I PoOThyssenKrupp30.5. 16:54:554,584,594,590,901 536 617EURGER4,55
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp30.5. 16:53:525,415,445,431,4015 102USDNYQ5,35
NP I PoOUmicore30.5. 16:54:3818,2318,2618,241,56163 070EURBRU17,96
NP I PoOUPM-Kymmene Oyj30.5. 15:59:4435,1135,1235,110,92234 304EURHEL34,79
NP I PoOUS Silica30.5. 16:53:3215,5015,5115,510,39356 527USDNYQ15,45
NP I PoOUS Steel30.5. 16:54:4737,6237,6437,641,40859 121USDNYQ37,12
NP I PoOUsiminas Depository Receipt29.5. 23:20:00--1,49-4,4972 231USDPNK1,49
NP I PoOVicat30.5. 16:51:0936,2536,3036,250,973 589EURPAR35,90
NP I PoOVictrex PLC30.5. 16:36:5812,7412,8212,761,4319 023GBPLSE12,58
NP I PoOvoestalpine23.5. 10:53:01--663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials30.5. 16:54:35254,25254,51254,390,9899 292USDNYQ251,91
NP I PoOWacker Chemie30.5. 16:54:45102,10102,20102,151,6930 980EURGER100,45
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,74
NP I PoOWestern Copper- ------CADTOR1,85
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem30.5. 16:54:29158,26158,56158,421,0927 393USDNYQ156,71
NP I PoOWEYERHAEUSER30.5. 16:54:3029,8129,8229,821,55438 118USDNYQ29,36
NP I PoOWheaton Precious Rg- ------CADTOR76,79
NP I PoOYara Intl ASA- ------NOKOSL325,00
NP I PoOYara Intl Depository Receipt30.5. 16:28:44--15,38-0,291 019USDPNK15,45
NP I PoOZ A Pulawy29.5. 17:59:5858,0059,6059,60-2,611 854PLNWSE59,60
NP I PoOZ Ch Police29.5. 18:00:0111,3511,5011,35-2,99224PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe29.5. 18:00:0222,2222,2622,20-1,33157 336PLNWSE22,20
NP I PoOZREMB29.5. 18:00:024,304,354,36-5,0286 394PLNWSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP