Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-0,76
KB10881089-1,45
PKN128,04128,10,38
Msft382,48383-0,08
Nokia6,9586,9681,52
IBM246,65248,2-0,21
Mercedes-Benz Group AG51,5951,62-0,62
PFE26,7526,78-0,04
24.03.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Home Depot (HD, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
330,90 3,16 10,15 5 806 268
Premarket24.03.2026 10:33:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
330,96 325,00 333,44 0,02 0,06 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:00P2,854,703,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 1:04:00P85,0191,4887,510,001 541 993USDNYQ87,51
NP I PoOAmazon com Inc24.3. 11:01:07P210,00210,24210,250,0527 652USDNSQ210,14
NP I PoOAsos PLC24.3. 10:59:202,122,132,13-1,3975 200GBPLSE2,16
NP I PoOBest Buy24.3. 10:34:20P63,0363,4062,77-1,94292USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:00P47,5080,0350,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 11:01:461,311,311,31-1,43125 970GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:00P30,5046,1145,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 10:51:596,206,226,22-1,27337PLNWSE6,30
NP I PoODicks Sporting24.3. 1:04:00P77,87303,51192,510,001 056 969USDNYQ192,51
NP I PoOD'Ieteren24.3. 11:01:09161,20161,60161,500,0020 133EURBRU161,50
NP I PoODillard's24.3. 1:04:00P230,16661,00568,960,00166 529USDNYQ568,96
NP I PoODollar General24.3. 10:07:37P123,00127,89124,45-0,53101USDNYQ125,11
NP I PoODollar Tree24.3. 1:00:00P106,02109,98108,270,003 304 308USDNSQ108,27
NP I PoODufry24.3. 10:55:0146,3846,4846,340,3913 841CHFSWX46,16
NP I PoOE-KIOSK24.3. 11:00:000,480,660,6611,021 666PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 1:00:00P232,00247,00236,650,001 992 504USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt23.3. 22:20:00P--39,933,45101 273USDPNK39,93
NP I PoOFielmann24.3. 11:01:3743,3043,4043,350,1213 514EURGER43,30
NP I PoOFive Below Inc24.3. 1:00:00P220,00239,30230,500,001 588 570USDNSQ230,50
NP I PoOGamestop24.3. 11:01:49P22,9523,0022,99-0,171 141USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:00P23,5024,9424,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 1:04:00P95,00104,52101,060,002 776 978USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 11:01:50172,00172,15172,15-0,17221 268SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,70
NP I PoOHome Depot24.3. 10:33:01P325,00333,44330,960,0241USDNYQ330,90
NP I PoOHornbach Holding24.3. 11:01:0979,6079,8079,60-0,134 078EURGER79,70
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P-3,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 11:01:360,420,440,440,459 717PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 11:00:587,837,847,85-0,1947 318GBPLSE7,86
NP I PoOInter Cars24.3. 10:30:47644,00647,00647,000,941 623PLNWSE641,00
NP I PoOIntersport Pols24.3. 10:26:020,390,390,391,566 142PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 11:01:470,680,680,68-1,90723 631GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,280,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 11:01:28248,50248,65248,751,4529 469EURPAR245,20
NP I PoOKering SA Unsp ADR23.3. 22:20:00P--28,717,49235 486USDPNK28,71
NP I PoOKingfisher24.3. 11:01:092,972,982,980,511 138 492GBPLSE2,96
NP I PoOKingfisher Sp ADR23.3. 22:20:00P--7,983,37549 016USDPNK7,98
NP I PoOKohl's24.3. 10:07:19P12,5813,3013,10-0,3866USDNYQ13,15
NP I PoOKomputronik24.3. 10:51:026,166,306,32-0,32361PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:00P26,3830,5628,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 1:04:00P232,00237,73234,250,003 830 602USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 1:04:00P17,8218,2118,030,008 220 692USDNYQ18,03
NP I PoOMarineMax24.3. 1:04:00P17,2033,9726,310,00402 562USDNYQ26,31
NP I PoOMarks & Spencer24.3. 11:01:213,293,293,29-1,06899 650GBPLSE3,33
NP I PoOMothercare24.3. 10:44:040,010,020,0271,7124 539GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 11:01:17P93,3493,4993,420,046 844USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 11:01:00119,85119,90119,95-0,0827 466GBPLSE120,05
NP I PoOOcado Group24.3. 11:01:511,871,881,87-3,06371 155GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,082,742,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:00P16,7018,6818,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 1:00:00P209,09217,00213,090,002 067 361USDNSQ213,09
NP I PoOSally B24.3. 1:04:00P13,0621,0013,770,002 608 871USDNYQ13,77
NP I PoOSherwin-Williams24.3. 1:04:00P297,48320,00313,950,001 962 904USDNYQ313,95
NP I PoOSignet Jewel24.3. 10:09:29P87,00112,0089,71-0,0422USDNYQ89,75
NP I PoOSports Direct24.3. 10:59:496,316,336,320,4014 754GBPLSE6,30
NP I PoOTakkt24.3. 9:02:352,462,522,500,402 108EURGER2,49
NP I PoOTarget24.3. 10:43:06P114,50115,38114,930,001USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 10:21:18P151,24157,50155,48-0,6514USDNYQ156,50
NP I PoOTractor Supply24.3. 1:00:00P45,1446,6245,670,005 776 525USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:00P9,6410,4910,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 1:00:00P514,57519,40516,110,00960 629USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 10:14:201,081,151,150,008EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:00P52,5062,1261,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P19,5827,0021,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP