Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781179-0,42
KB10911092-1,18
PKN128,12128,140,45
Msft383,4383,880,20
Nokia6,9526,961,37
IBM246,5247,7-0,60
Mercedes-Benz Group AG51,6951,71-0,40
PFE26,7426,780,00
24.03.2026 12:28:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Home Depot (HD, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
330,90 3,16 10,15 5 806 268
Premarket24.03.2026 12:22:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
331,22 328,76 332,50 0,10 0,32 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:00P2,883,133,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 11:59:20P87,0489,5187,850,39153USDNYQ87,51
NP I PoOAmazon com Inc24.3. 12:22:58P209,75209,90209,82-0,1547 960USDNSQ210,14
NP I PoOAsos PLC24.3. 12:15:042,122,132,13-1,50101 488GBPLSE2,16
NP I PoOBest Buy24.3. 12:20:58P63,0363,9063,04-1,521 979USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:00P48,0054,6250,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 12:20:001,301,311,30-1,66450 595GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:00P42,5046,1145,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 11:43:346,206,226,22-1,27338PLNWSE6,30
NP I PoODicks Sporting24.3. 12:02:57P186,00197,00192,45-0,036USDNYQ192,51
NP I PoOD'Ieteren24.3. 12:23:43162,20162,60162,500,6223 636EURBRU161,50
NP I PoODillard's24.3. 1:04:00P450,00590,00568,960,00166 529USDNYQ568,96
NP I PoODollar General24.3. 12:10:33P123,00126,50125,04-0,06105USDNYQ125,11
NP I PoODollar Tree24.3. 12:00:00P106,01109,99108,990,6724USDNSQ108,27
NP I PoODufry24.3. 12:23:2146,5646,6446,600,9521 166CHFSWX46,16
NP I PoOE-KIOSK24.3. 11:00:000,480,660,6611,021 666PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 1:00:00P232,00247,00236,650,001 992 504USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt23.3. 22:20:00P--39,933,45101 273USDPNK39,93
NP I PoOFielmann24.3. 12:14:0043,3543,4543,450,3515 060EURGER43,30
NP I PoOFive Below Inc24.3. 12:05:12P227,00235,00230,00-0,2228USDNSQ230,50
NP I PoOGamestop24.3. 12:20:21P22,9823,0923,01-0,096 013USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:00P24,0425,0024,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 12:23:42P100,29104,52100,99-0,074USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 12:22:44171,90172,05172,00-0,26289 245SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,70
NP I PoOHome Depot24.3. 12:22:14P328,76332,50331,220,10195USDNYQ330,90
NP I PoOHornbach Holding24.3. 12:17:3679,0079,2079,10-0,758 017EURGER79,70
NP I PoOHURTIMEX24.3. 11:40:200,170,190,19-1,04500PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P3,303,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 11:01:360,420,440,440,459 717PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 12:21:527,877,887,870,1369 713GBPLSE7,86
NP I PoOInter Cars24.3. 12:22:48644,00648,00644,000,471 860PLNWSE641,00
NP I PoOIntersport Pols24.3. 10:26:020,390,390,391,566 142PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 12:23:330,680,680,68-1,701 362 900GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,260,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 12:23:22250,75250,85250,852,3046 242EURPAR245,20
NP I PoOKering SA Unsp ADR23.3. 22:20:00P--28,717,49235 486USDPNK28,71
NP I PoOKingfisher24.3. 12:23:312,952,952,95-0,401 439 149GBPLSE2,96
NP I PoOKingfisher Sp ADR23.3. 22:20:00P--7,983,37549 016USDPNK7,98
NP I PoOKohl's24.3. 12:01:48P12,9713,1513,10-0,38391USDNYQ13,15
NP I PoOKomputronik24.3. 11:59:276,186,326,32-0,321 246PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:00P28,0028,9628,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 12:20:22P233,29235,00233,87-0,16187USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 12:12:27P17,9018,2517,99-0,221 103USDNYQ18,03
NP I PoOMarineMax24.3. 1:04:00P17,2033,2826,310,00402 562USDNYQ26,31
NP I PoOMarks & Spencer24.3. 12:22:003,293,303,30-0,931 024 008GBPLSE3,33
NP I PoOMothercare24.3. 12:11:180,010,020,0250,2476 487GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 12:23:08P93,2593,3593,34-0,0410 585USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 12:21:55120,05120,15120,050,0034 499GBPLSE120,05
NP I PoOOcado Group24.3. 12:20:071,881,891,88-2,43501 407GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,082,532,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:00P18,4320,2018,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 12:08:55P209,09215,12213,400,15437USDNSQ213,09
NP I PoOSally B24.3. 12:00:00P13,0613,8813,820,361USDNYQ13,77
NP I PoOSherwin-Williams24.3. 1:04:00P301,46322,52313,950,001 962 904USDNYQ313,95
NP I PoOSignet Jewel24.3. 10:09:29P87,0096,9989,71-0,0422USDNYQ89,75
NP I PoOSports Direct24.3. 12:19:126,346,356,350,7943 171GBPLSE6,30
NP I PoOTakkt24.3. 11:48:412,422,472,42-2,816 256EURGER2,49
NP I PoOTarget24.3. 12:17:52P114,50115,50114,73-0,17436USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 12:13:05P155,74157,50155,74-0,4921USDNYQ156,50
NP I PoOTractor Supply24.3. 12:15:47P45,4045,9445,750,189USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:00P9,9810,0610,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 12:22:40P516,18519,40516,980,17280USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 11:46:271,081,151,150,009EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:00P57,6562,1261,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P18,0021,6921,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP