Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019
Home Depot (HD, NY Consolidated)
Závěr k 15.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
237,29 0,31 0,74 3 526 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's16.11. 0:40:14--16,853,7617 394 285USDNYQ16,85
NP I PoOAbercrombie16.11. 0:40:14--18,452,791 639 375USDNYQ18,45
NP I PoOZumiez16.11. 2:00:00--30,470,20297 109USDNSQ30,47
NP I PoOTakkt15.11. 17:35:1011,4011,4411,44-0,1764 506EURGER11,44
NP I PoOHURTIMEX15.11. 18:04:290,130,160,1741,678 527PLNWSE,17
NP I PoOInditex- ------EURMCE27,98
NP I PoOTractor Supply16.11. 2:00:00--98,490,951 342 578USDNSQ98,49
NP I PoOTuesday Morning16.11. 2:00:00--1,623,51249 467USDNSQ1,62
NP I PoOFAST RETAILING Depository Receipt15.11. 23:20:00--62,160,184 546USDPNK62,16
NP I PoOVitamin Shop16.11. 0:40:14--6,490,31156 330USDNYQ6,49
NP I PoOSupergroup15.11. 18:19:114,534,534,53-0,3570 719GBPLSE4,53
NP I PoOKohl's16.11. 0:40:14--59,082,663 589 079USDNYQ59,08
NP I PoOPPR15.11. 17:35:05543,60546,00545,801,64236 309EURPAR545,80
NP I PoOLowe's16.11. 0:40:14--115,520,863 623 171USDNYQ115,52
NP I PoOGamestop16.11. 0:40:14--5,88-1,672 166 051USDNYQ5,88
NP I PoODollar General16.11. 0:40:14--160,140,412 034 401USDNYQ160,14
NP I PoOVOXX16.11. 2:00:00--5,006,9577 128USDNSQ5,00
NP I PoODufry15.11. 17:30:2796,5097,5097,222,44476 473CHFSWX97,22
NP I PoOConn's16.11. 2:00:00--22,23-0,71251 973USDNSQ22,23
NP I PoOLudwig Beck15.11. 15:51:4329,2029,6029,200,00150EURGER29,40
NP I PoOSports Direct15.11. 18:22:113,213,223,14-0,14320 356GBPLSE3,22
NP I PoOMedion AG15.11. 16:30:5014,2014,3014,300,70227EURGER14,30
NP I PoOSystemax Inc16.11. 0:40:14--22,322,4845 652USDNYQ22,32
NP I PoOGNC Acquisition16.11. 0:40:14--3,19-1,24881 068USDNYQ3,19
NP I PoOStockmann15.11. 18:00:022,392,452,40-2,045 948EURHEL2,40
NP I PoOBest Buy16.11. 0:40:14--77,091,972 206 681USDNYQ77,09
NP I PoODelko15.11. 18:04:509,609,809,800,512 687PLNWSE9,80
NP I PoOProcad15.11. 18:04:491,161,161,160,87170PLNWSE1,16
NP I PoONordstrom16.11. 0:40:14--38,040,582 995 670USDNYQ38,04
NP I PoOHornbach Holding15.11. 17:35:2654,8054,9054,902,4320 575EURGER54,90
NP I PoOCarphone Ware15.11. 18:50:581,101,401,180,332 408 410GBPLSE1,20
NP I PoOHome Depot16.11. 0:40:14--237,290,313 526 672USDNYQ237,29
NP I PoOStein Mart16.11. 2:00:00--0,78-2,43166 460USDNSQ,78
NP I PoONew World Depart- ------HKDHKG1,43
NP I PoOBig 5 Sporting16.11. 2:00:00--2,83-1,05152 346USDNSQ2,83
NP I PoOJC Penney16.11. 0:40:14--1,176,3628 509 204USDNYQ1,17
NP I PoOCDON Group15.11. 18:00:009,119,169,163,50121 272SEKSTO9,16
NP I PoOAscena Retail16.11. 2:00:00--0,37-3,061 780 013USDNSQ,37
NP I PoOChildren's Place16.11. 2:00:00--81,182,67515 471USDNSQ81,18
NP I PoOAmazon com Inc16.11. 2:00:00--1 739,49-0,863 931 141USDNSQ1 739,49
NP I PoOKering SA Unsp ADR15.11. 23:20:00--60,231,7012 918USDPNK60,23
NP I PoOD'Ieteren15.11. 17:35:2259,2060,0059,701,5338 606EURBRU59,70
NP I PoOPHZ BALTONA15.11. 18:04:506,806,856,85-0,7210 004PLNWSE6,85
NP I PoOKingfisher15.11. 18:36:062,102,102,09-1,555 731 526GBPLSE2,10
NP I PoODivicom13.11. 18:03:280,030,040,03-7,9452 197PLNWSE,03
NP I PoOE-KIOSK15.11. 18:04:290,560,600,600,001 831PLNWSE,60
NP I PoOFoot Locker16.11. 0:40:14--45,700,371 915 997USDNYQ45,70
NP I PoODollar Tree16.11. 2:00:00--108,850,091 223 258USDNSQ108,85
NP I PoOTiffany16.11. 0:40:14--125,081,682 032 336USDNYQ125,08
NP I PoOSignet Jewel16.11. 0:40:14--16,963,351 055 255USDNYQ16,96
NP I PoOUlta Salon16.11. 2:00:00--246,301,41872 448USDNSQ246,30
NP I PoOInter Cars15.11. 18:04:51191,00193,00191,50-1,79618PLNWSE191,50
NP I PoOIntersport Pols15.11. 18:04:481,501,581,580,00150PLNWSE1,58
NP I PoOMothercare15.11. 17:19:340,120,120,12-3,70132 439GBPLSE,12
NP I PoOFive Below Inc16.11. 2:00:00--119,64-3,772 155 843USDNSQ119,64
NP I PoORoss Stores16.11. 2:00:00--113,370,471 151 812USDNSQ113,37
NP I PoODillard's16.11. 0:40:14--76,87-0,70537 242USDNYQ76,87
NP I PoOValora15.11. 17:30:27282,00286,00284,500,5314 227CHFSWX284,50
NP I PoOLumber Liquid16.11. 0:40:14--8,931,361 029 050USDNYQ8,93
NP I PoOBig Lots16.11. 0:40:14--21,04-0,28722 356USDNYQ21,04
NP I PoOHennes & Mauritz15.11. 18:00:00184,78184,86185,080,043 366 440SEKSTO185,08
NP I PoOExpedia16.11. 2:00:00--95,670,092 936 403USDNSQ95,67
NP I PoOFrench Connect15.11. 15:31:330,370,370,36-2,162 455GBPLSE,37
NP I PoOUrban Outfitters16.11. 2:00:00--31,061,072 197 654USDNSQ31,06
NP I PoOPetmedexpress16.11. 2:00:00--22,721,84414 714USDNSQ22,72
NP I PoOAsos PLC15.11. 19:45:0231,5331,5531,09-0,36144 009GBPLSE31,54
NP I PoOINBOOK15.11. 18:04:270,280,300,30-6,171 640PLNWSE,30
NP I PoOInchcape15.11. 18:34:466,546,556,512,24892 403GBPLSE6,54
NP I PoOHORNBACH Baumrkt15.11. 17:36:1519,4519,5019,501,569 153EURGER19,50
NP I PoOHennes Unsp ADR15.11. 23:20:00--3,790,6461 354USDPNK3,79
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOGuess ?16.11. 0:40:14--17,992,45853 589USDNYQ17,99
NP I PoOCiti Trends16.11. 2:00:00--18,800,1353 355USDNSQ18,80
NP I PoOEsprit Holdings- ------HKDHKG1,42
NP I PoOStage Stores16.11. 0:40:14--2,1510,26287 757USDNYQ2,15
NP I PoOKomputronik15.11. 18:04:522,782,802,77-3,8227 948PLNWSE2,77
NP I PoOGap Inc16.11. 0:40:14--17,743,446 417 890USDNYQ17,74
NP I PoOGroupon Inc.16.11. 2:00:00--3,002,044 050 126USDNSQ3,00
NP I PoOMarks & Spencer15.11. 19:28:261,781,781,781,447 272 499GBPLSE1,78
NP I PoOSally B16.11. 0:40:14--18,97-0,212 311 875USDNYQ18,97
NP I PoOHunt Gold13.11. 23:20:00--0,000,001 506 560USDPNK,00
NP I PoODicks Sporting16.11. 0:40:14--40,861,311 279 225USDNYQ40,86
NP I PoOChicos FAS Inc16.11. 0:40:14--4,154,531 911 884USDNYQ4,15
NP I PoOTripAdvisor Ord Shs When Issued16.11. 2:00:00--31,140,263 308 840USDNSQ31,14
NP I PoOTJX Cos Inc16.11. 0:40:14--59,821,084 753 593USDNYQ59,82
NP I PoOCarpetright PLC15.11. 16:52:420,050,050,0516,901 147 830GBPLSE,05
NP I PoOOcado Group15.11. 19:45:0111,5211,5311,520,531 467 112GBPLSE11,52
NP I PoOLKQ Corp16.11. 2:00:00--35,551,082 667 452USDNSQ35,55
NP I PoONetflix Inc16.11. 2:00:00--295,031,876 337 779USDNSQ295,03
NP I PoOFielmann15.11. 17:35:2872,9573,0573,150,5552 593EURGER73,15
NP I PoOCdn Tire- ------CADTOR156,50
NP I PoOAdler Modemaerkt15.11. 17:28:363,673,883,867,227 011EURGER3,78
NP I PoOTarget16.11. 0:40:14--113,211,895 347 516USDNYQ113,21
NP I PoOSherwin-Williams16.11. 0:40:14--592,77-0,11377 266USDNYQ592,77
NP I PoOArt New media15.11. 18:04:270,220,260,22-20,8622 417PLNWSE,22
NP I PoOIndustria Unsp ADR15.11. 23:20:00--15,421,3185 675USDPNK15,42
NP I PoOUNITEDLABELS15.11. 17:29:501,301,391,37-1,092 461EURGER1,35
NP I PoOMarineMax16.11. 0:40:14--16,621,47130 340USDNYQ16,62
NP I PoOBuckle Inc16.11. 0:40:14--23,590,98326 097USDNYQ23,59
NP I PoOOponeo.pl15.11. 18:04:5222,3022,5022,501,81216PLNWSE22,50
NP I PoOGEMZ Crp14.11. 23:20:00--0,00-50,00500USDPNK,00
NP I PoORent-A-Center16.11. 2:00:00--24,431,60699 911USDNSQ24,43
NP I PoOOrbit Drop13.11. 23:20:00--0,000,0035 200USDPNK,00
NP I PoOGenuine Parts Co16.11. 0:40:14--104,830,961 051 225USDNYQ104,83
NP I PoOStanley Gibbons15.11. 15:02:480,020,020,0313,6466 231GBPLSE,02
NP I PoONEXT15.11. 19:45:0266,3866,4266,261,68294 158GBPLSE66,40
NP I PoO1-800-Flowers16.11. 2:00:00--12,801,51508 519USDNSQ12,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP