Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
03.05.2025 0:11:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 21:59:44
Home Depot (HD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
364,58 1,75 6,28 1 793 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.5. 0:04:59--5,880,00708 127USDNSQ5,60
NP I PoOAbercrombie3.5. 0:05:49--71,102,561 258 270USDNYQ69,02
NP I PoOAmazon com Inc3.5. 0:11:51--189,98-0,1277 808 983USDNSQ190,20
NP I PoOAsos PLC2.5. 17:35:292,932,942,940,86237 229GBPLSE2,91
NP I PoOBest Buy2.5. 23:51:37--68,051,543 315 517USDNYQ67,04
NP I PoOBig 5 Sporting3.5. 0:05:33--0,98-0,3373 998USDNSQ,95
NP I PoOBuckle Inc2.5. 23:05:00--35,922,16250 048USDNYQ35,16
NP I PoOCarphone Ware2.5. 17:35:181,151,151,15-0,781 784 412GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 23:20:00--23,366,4770 144USDNSQ21,94
NP I PoODelko2.5. 18:00:337,047,087,080,573 662PLNWSE7,04
NP I PoODicks Sporting2.5. 23:29:46--194,003,43897 675USDNYQ187,35
NP I PoOD'Ieteren2.5. 17:35:15175,00179,70179,302,0542 747EURBRU175,70
NP I PoODillard's2.5. 23:05:00--363,443,30116 736USDNYQ351,84
NP I PoODollar General3.5. 0:03:28--90,50-0,283 770 048USDNYQ90,55
NP I PoODollar Tree2.5. 23:43:42--84,203,725 317 992USDNSQ81,27
NP I PoODufry2.5. 17:30:5539,2239,4039,264,69404 601CHFSWX37,50
NP I PoOE-KIOSK2.5. 17:59:511,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,84100,84-0,05-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 23:35:14--161,792,422 694 277USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt2.5. 23:20:00--33,552,7945 142USDPNK32,64
NP I PoOFielmann2.5. 17:35:0252,4052,6052,505,00130 399EURGER50,00
NP I PoOFive Below Inc3.5. 0:05:18--84,0311,884 346 424USDNSQ75,36
NP I PoOFoot Locker2.5. 23:41:18--12,994,592 931 149USDNYQ12,43
NP I PoOGamestop3.5. 0:10:46--27,490,185 527 733USDNYQ27,43
NP I PoOGap Inc3.5. 0:09:07--22,904,367 091 690USDNYQ22,03
NP I PoOGEMZ Crp2.5. 23:20:00--0,000,0030 639 808USDPNK,00
NP I PoOGenuine Parts Co2.5. 23:05:00--120,292,811 135 802USDNYQ117,00
NP I PoOGuess ?2.5. 23:05:00--11,361,88916 431USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 18:00:00140,70140,80140,700,462 074 229SEKSTO140,05
NP I PoOHennes Unsp ADR2.5. 23:20:00--2,941,3834 625USDPNK2,90
NP I PoOHome Depot3.5. 0:10:01--364,991,742 282 701USDNYQ358,30
NP I PoOHornbach Holding2.5. 17:35:04101,40101,80102,002,9322 683EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 17:59:510,130,150,150,68650PLNWSE,14
NP I PoOChildren's Place2.5. 23:24:06--5,256,56761 521USDNSQ4,88
NP I PoOINBOOK2.5. 17:59:500,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 17:35:206,656,666,650,15985 144GBPLSE6,64
NP I PoOInter Cars2.5. 18:00:34590,00595,00595,004,393 445PLNWSE570,00
NP I PoOIntersport Pols2.5. 18:00:320,350,370,371,101 338PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 17:35:220,800,800,800,289 319 060GBPLSE,80
NP I PoOKaren Notebook2.5. 18:00:330,280,310,280,001 479PLNWSE,28
NP I PoOKering SA2.5. 17:35:18181,00185,00184,723,58431 176EURPAR178,34
NP I PoOKering SA Unsp ADR2.5. 23:20:00--20,762,67209 491USDPNK20,22
NP I PoOKingfisher2.5. 17:35:052,882,882,88-1,372 819 690GBPLSE2,92
NP I PoOKingfisher Sp ADR2.5. 23:20:00--7,61-1,5552 544USDPNK7,73
NP I PoOKohl's3.5. 0:07:46--7,524,029 994 805USDNYQ7,21
NP I PoOKomputronik2.5. 18:00:365,025,125,02-1,185 732PLNWSE5,08
NP I PoOLKQ Corp2.5. 23:20:00--39,343,172 094 100USDNSQ38,13
NP I PoOLowe's2.5. 23:59:34--227,482,192 318 841USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's3.5. 0:07:16--11,902,495 628 671USDNYQ11,66
NP I PoOMarineMax2.5. 23:37:33--22,392,90358 513USDNYQ22,10
NP I PoOMarks & Spencer2.5. 17:35:183,783,783,78-0,766 445 633GBPLSE3,81
NP I PoOMothercare2.5. 17:25:100,020,020,02-12,4173 172GBPLSE,02
NP I PoONetflix Inc3.5. 0:11:29--1 155,372,033 767 855USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 17:35:00123,65123,75123,700,49174 496GBPLSE123,10
NP I PoONordstrom2.5. 23:05:00--24,260,833 698 851USDNYQ24,06
NP I PoOOcado Group2.5. 17:35:122,742,742,74-2,802 366 892GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 23:20:00--3,624,02113 397USDNSQ3,48
NP I PoOPolaris IT Group2.5. 17:59:490,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 23:20:00--24,161,94762 744USDNSQ23,70
NP I PoORoss Stores2.5. 23:20:00--140,491,122 133 454USDNSQ138,93
NP I PoOSally B2.5. 23:05:00--8,252,101 594 658USDNYQ8,08
NP I PoOSherwin-Williams2.5. 23:14:41--357,151,701 398 615USDNYQ353,64
NP I PoOSignet Jewel2.5. 23:05:00--61,242,36685 495USDNYQ59,83
NP I PoOSports Direct2.5. 17:35:126,706,716,710,45116 099GBPLSE6,68
NP I PoOTakkt2.5. 17:36:217,938,058,015,3920 378EURGER7,60
NP I PoOTarget3.5. 0:07:33--97,501,465 292 139USDNYQ95,97
NP I PoOTJX Cos Inc3.5. 0:04:12--129,111,244 720 714USDNYQ127,63
NP I PoOTractor Supply2.5. 23:52:02--51,180,976 274 514USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 23:20:00--12,871,421 683 101USDNSQ12,69
NP I PoOUlta Salon3.5. 0:07:05--396,500,73524 709USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,501,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 23:34:26--54,513,181 225 429USDNSQ52,83
NP I PoOZumiez2.5. 23:20:00--12,053,34255 217USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP