Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 21:59:34
Home Depot (HD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
316,68 0,92 2,88 2 217 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0293,5494,5497,00-0,09100 000EURFRA93,52
NP I PoO1-800-Flowers28.1. 2:00:00--10,133,90485 641USDNSQ10,13
NP I PoOAbercrombie28.1. 2:04:00--27,31-1,90952 981USDNYQ27,31
NP I PoOAmazon com Inc28.1. 2:00:00--102,243,0487 775 614USDNSQ102,24
NP I PoOArt New media27.1. 18:08:350,690,730,732,822 080PLNWSE,73
NP I PoOAsos PLC27.1. 17:35:088,108,118,111,31239 825GBPLSE8,11
NP I PoOBest Buy28.1. 2:04:00--85,181,471 986 394USDNYQ85,18
NP I PoOBHP/DZB 23- -100,21101,21--0,01-EURFRA100,21
NP I PoOBig 5 Sporting28.1. 2:00:00--9,780,93329 407USDNSQ9,78
NP I PoOBig Lots28.1. 2:04:00--16,863,63724 584USDNYQ16,86
NP I PoOBuckle Inc28.1. 2:04:00--43,350,14409 429USDNYQ43,29
NP I PoOCarphone Ware27.1. 17:35:200,670,670,670,53777 222GBPLSE,66
NP I PoOCdn Tire- ------CADTOR160,61
NP I PoOCdn Tire Corp- ------CADTOR283,10
NP I PoOCiti Trends28.1. 2:00:00--32,122,2995 589USDNSQ32,12
NP I PoOConn's28.1. 2:00:00--8,881,72309 266USDNSQ8,88
NP I PoODelko27.1. 18:09:0418,6518,9518,95-0,791 389PLNWSE18,95
NP I PoODicks Sporting28.1. 2:04:00--126,230,19898 020USDNYQ126,23
NP I PoOD'Ieteren27.1. 17:35:18172,20174,00173,100,4638 401EURBRU173,10
NP I PoODillard's28.1. 2:04:00--379,65-1,51110 293USDNYQ385,49
NP I PoODollar General28.1. 2:04:00--236,11-0,431 230 397USDNYQ236,11
NP I PoODollar Tree28.1. 2:00:00--150,37-0,051 404 048USDNSQ150,37
NP I PoODufry27.1. 17:31:2442,1842,2242,210,62384 552CHFSWX42,21
NP I PoOE-KIOSK27.1. 18:08:371,601,691,694,32430PLNWSE1,69
NP I PoOENEL/DZB 26- -93,9494,94--0,07-EURFRA93,94
NP I PoOEsprit Holdings- ------HKDHKG,89
NP I PoOExpedia28.1. 2:00:00--116,18-0,471 740 159USDNSQ116,18
NP I PoOFAST RETAILING Depository Receipt27.1. 23:20:00--60,371,389 628USDPNK59,55
NP I PoOFielmann27.1. 17:35:1535,2435,2835,28-0,5674 043EURGER35,28
NP I PoOFive Below Inc28.1. 2:00:00--195,230,82549 411USDNSQ195,23
NP I PoOFoot Locker28.1. 2:04:00--43,981,572 069 535USDNYQ43,30
NP I PoOGamestop28.1. 2:04:00--22,8214,0411 897 247USDNYQ22,82
NP I PoOGap Inc28.1. 2:04:00--13,20-1,575 402 576USDNYQ13,20
NP I PoOGEMZ Crp27.1. 23:20:00--0,0040,00708 175USDPNK,00
NP I PoOGenuine Parts Co28.1. 2:04:00--165,94-1,22832 855USDNYQ165,94
NP I PoOGuess ?28.1. 2:04:00--22,75-0,22216 141USDNYQ22,75
NP I PoOHennes & Mauritz27.1. 18:00:00126,00126,08125,80-4,1212 130 985SEKSTO125,80
NP I PoOHennes Unsp ADR27.1. 23:20:00--2,40-4,7682 258USDPNK2,40
NP I PoOHome Depot28.1. 2:04:00--316,690,922 761 169USDNYQ316,69
NP I PoOHornbach Holding27.1. 17:35:2181,7081,9081,900,4911 360EURGER81,90
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX27.1. 18:08:370,200,220,22-0,902 172PLNWSE,22
NP I PoOChicos FAS Inc28.1. 2:04:00--5,190,581 568 622USDNYQ5,19
NP I PoOChildren's Place28.1. 2:00:00--43,607,18572 841USDNSQ43,60
NP I PoOINBOOK27.1. 18:08:361,141,191,206,6728 696PLNWSE1,20
NP I PoOInditex- ------EURMCE28,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,43
NP I PoOInchcape27.1. 17:35:069,199,209,190,33268 959GBPLSE9,19
NP I PoOInter Cars27.1. 18:09:05452,00453,00453,002,031 290PLNWSE453,00
NP I PoOIntersport Pols27.1. 18:09:020,800,800,800,00810PLNWSE,80
NP I PoOJD Sports Fsn Rg27.1. 17:35:251,621,621,62-1,707 509 486GBPLSE1,62
NP I PoOKaren Notebook26.1. 18:08:260,430,430,43-0,462 010PLNWSE,43
NP I PoOKering SA Unsp ADR27.1. 23:20:00--60,662,01155 077USDPNK59,47
NP I PoOKingfisher27.1. 17:35:082,722,722,720,552 951 794GBPLSE2,72
NP I PoOKingfisher Sp ADR27.1. 23:20:00--6,740,0032 682USDPNK6,74
NP I PoOKohl's28.1. 2:04:00--31,49-1,563 148 039USDNYQ31,49
NP I PoOKomputronik27.1. 18:09:078,788,868,72-0,9167 600PLNWSE8,72
NP I PoOLKQ Corp28.1. 2:00:00--57,620,05862 088USDNSQ57,62
NP I PoOLowe's28.1. 2:04:00--202,490,342 907 889USDNYQ201,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,40
NP I PoOLumber Liquid28.1. 2:04:00--6,164,41417 095USDNYQ6,16
NP I PoOMacy's28.1. 2:04:00--23,08-1,665 622 988USDNYQ23,08
NP I PoOMarineMax28.1. 2:04:00--30,490,40847 501USDNYQ30,49
NP I PoOMarks & Spencer27.1. 17:35:201,461,461,460,452 960 832GBPLSE1,46
NP I PoOMedion AG27.1. 17:36:0414,4014,6014,802,07511EURGER14,80
NP I PoOMothercare27.1. 15:35:020,100,100,108,3354 223GBPLSE,10
NP I PoONetflix Inc28.1. 2:00:00--360,77-1,126 703 548USDNSQ360,77
NP I PoONew World Depart- ------HKDHKG,88
NP I PoONew World Depart Depository Receipt24.1. 23:20:00--2,29-25,65100USDPNK2,29
NP I PoONEXT27.1. 17:35:1366,3466,3866,360,79174 764GBPLSE66,36
NP I PoONordstrom28.1. 2:04:00--18,42-0,055 397 933USDNYQ18,42
NP I PoOOcado Group27.1. 17:35:036,896,906,890,94733 141GBPLSE6,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.1. 2:00:00--21,521,75271 914USDNSQ21,52
NP I PoOPPR27.1. 17:39:37548,20559,30557,701,79236 164EURPAR557,70
NP I PoORent-A-Center28.1. 2:00:00--26,262,50391 437USDNSQ26,26
NP I PoORoss Stores28.1. 2:00:00--119,48-1,021 887 218USDNSQ119,48
NP I PoOSally B28.1. 2:04:00--15,302,481 086 288USDNYQ15,30
NP I PoOSherwin-Williams28.1. 2:04:00--228,541,552 871 709USDNYQ228,54
NP I PoOSignet Jewel28.1. 2:04:00--76,000,50372 057USDNYQ75,62
NP I PoOSports Direct27.1. 17:35:207,717,727,711,58157 124GBPLSE7,71
NP I PoOSupergroup27.1. 17:35:131,231,231,23-17,69952 062GBPLSE1,23
NP I PoOTakkt27.1. 17:36:0314,1014,2014,20-0,7010 582EURGER14,20
NP I PoOTarget28.1. 2:04:00--168,510,893 850 269USDNYQ167,03
NP I PoOTJX Cos Inc28.1. 2:04:00--81,89-0,693 920 771USDNYQ82,46
NP I PoOTractor Supply28.1. 2:00:00--225,67-0,461 351 131USDNSQ225,67
NP I PoOTripAdvisor Ord Shs When Issued28.1. 2:00:00--23,371,261 002 709USDNSQ23,37
NP I PoOUlta Salon28.1. 2:00:00--505,67-0,23439 773USDNSQ505,67
NP I PoOUNITEDLABELS26.1. 14:51:092,883,042,88-2,70100EURGER2,96
NP I PoOUrban Outfitters28.1. 2:00:00--26,760,111 016 465USDNSQ26,76
NP I PoOValora27.1. 17:16:11255,00258,00255,50-0,7837CHFSWX255,50
NP I PoOVOXX28.1. 2:00:00--10,19-0,5942 894USDNSQ10,19
NP I PoOZumiez28.1. 2:00:00--25,750,70190 383USDNSQ25,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP