Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft295,66295,680,47
Nokia4,61154,6310,22
IBM133,8133,83-0,38
Daimler AG69,0669,090,22
PFE44,1244,13-0,17
21.09.2021 19:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 19:00:27
Home Depot (HD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
334,72 1,06 3,51 1 638 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0299,8699,8697,000,45100 000EURFRA99,41
NP I PoO1-800-Flowers21.9. 19:00:5732,2832,3432,310,62111 465USDNSQ32,11
NP I PoOAbercrombie21.9. 19:00:5137,5737,5937,591,48389 739USDNYQ37,04
NP I PoOAmazon com Inc21.9. 19:00:393 351,323 353,003 351,65-0,121 583 267USDNSQ3 355,73
NP I PoOArt New media21.9. 18:04:311,671,701,701,1968 539PLNWSE1,68
NP I PoOAsos PLC21.9. 18:40:5931,3035,0031,942,18256 031GBPLSE31,38
NP I PoOBest Buy21.9. 19:00:48106,39106,44106,42-0,24798 682USDNYQ106,67
NP I PoOBig 5 Sporting21.9. 19:00:2124,9224,9924,97-1,46638 352USDNSQ25,34
NP I PoOBig Lots21.9. 18:59:5244,8844,9244,88-5,56591 376USDNYQ47,52
NP I PoOBuckle Inc21.9. 19:00:5141,2241,2541,221,60294 580USDNYQ40,57
NP I PoOCarphone Ware21.9. 18:40:471,251,421,331,971 099 344GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,11
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends21.9. 19:00:0072,5572,7772,522,7372 918USDNSQ70,59
NP I PoOConn's21.9. 19:00:4423,2223,2823,280,6584 622USDNSQ23,13
NP I PoODelko21.9. 18:05:0315,9016,1816,18-0,495 228PLNWSE16,26
NP I PoODicks Sporting21.9. 19:00:28132,12132,21132,230,24395 317USDNYQ131,91
NP I PoOD'Ieteren21.9. 17:35:08134,60135,90135,901,8034 039EURBRU133,50
NP I PoODillard's21.9. 18:59:51200,07200,86200,290,4083 258USDNYQ199,50
NP I PoODollar General21.9. 19:00:29219,84219,91219,84-0,88527 355USDNYQ221,79
NP I PoODollar Tree21.9. 19:00:2786,7486,7886,74-1,07843 131USDNSQ87,68
NP I PoODufry21.9. 17:30:0745,8045,8645,682,65503 064CHFSWX44,50
NP I PoOE-KIOSK21.9. 18:04:331,721,821,72-5,4927PLNWSE1,75
NP I PoOENEL/DZB 26- -103,71103,71-0,03-EURFRA103,68
NP I PoOEsprit Holdings- ------HKDHKG,71
NP I PoOExpedia21.9. 19:00:28154,62154,75154,740,75911 160USDNSQ153,59
NP I PoOFAST RETAILING Depository Receipt21.9. 18:08:27--68,621,7513 919USDPNK67,44
NP I PoOFielmann21.9. 17:35:2362,4062,4562,500,4045 054EURGER62,25
NP I PoOFive Below Inc21.9. 18:59:38187,34187,68187,40-0,44150 291USDNSQ188,23
NP I PoOFoot Locker21.9. 19:00:2749,6149,6449,62-0,68906 659USDNYQ49,96
NP I PoOFrench Connect21.9. 17:28:000,200,240,210,002 852GBPLSE,21
NP I PoOGamestop21.9. 19:00:50188,28188,57188,57-1,891 747 465USDNYQ192,20
NP I PoOGap Inc21.9. 19:00:2723,3723,3823,38-1,873 860 510USDNYQ23,82
NP I PoOGEMZ Crp21.9. 18:58:54--0,0218,9245 207 094USDPNK,02
NP I PoOGenuine Parts Co21.9. 18:59:28121,16121,23121,190,54148 986USDNYQ120,53
NP I PoOGuess ?21.9. 18:57:0221,3921,4421,41-0,56140 673USDNYQ21,53
NP I PoOHennes & Mauritz21.9. 18:00:00174,40174,46174,06-0,173 096 696SEKSTO174,36
NP I PoOHennes Unsp ADR21.9. 17:31:10--3,970,25149 800USDPNK3,96
NP I PoOHome Depot21.9. 19:00:27334,68334,81334,721,061 638 750USDNYQ331,21
NP I PoOHORNBACH Baumrkt21.9. 17:36:1636,7036,8036,80-1,8721 217EURGER37,50
NP I PoOHornbach Holding21.9. 17:36:10103,70103,90103,80-2,1723 081EURGER106,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 18:58:470,220,240,240,002 200PLNWSE,22
NP I PoOChicos FAS Inc21.9. 18:59:274,684,694,69-1,47641 062USDNYQ4,76
NP I PoOChildren's Place21.9. 18:59:5481,8282,0181,96-2,23137 739USDNSQ83,83
NP I PoOINBOOK21.9. 18:04:322,602,882,707,5712 177PLNWSE2,51
NP I PoOInditex- ------EURMCE31,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK18,63
NP I PoOInchcape21.9. 18:58:358,368,498,442,13406 223GBPLSE8,27
NP I PoOInter Cars21.9. 18:05:04428,00430,00430,000,94823PLNWSE426,00
NP I PoOIntersport Pols21.9. 18:05:011,181,231,210,834 222PLNWSE1,20
NP I PoOKaren Notebook21.9. 18:05:031,121,131,130,8912 846PLNWSE1,12
NP I PoOKering SA Unsp ADR21.9. 18:50:01--73,56-0,1553 579USDPNK73,67
NP I PoOKingfisher21.9. 18:58:352,603,753,50-4,926 261 045GBPLSE3,68
NP I PoOKingfisher Sp ADR21.9. 18:49:31--9,55-4,8842 412USDPNK10,04
NP I PoOKohl's21.9. 19:00:3852,3152,3452,33-0,83889 783USDNYQ52,77
NP I PoOKomputronik21.9. 18:05:053,964,004,00-1,238 313PLNWSE4,05
NP I PoOLKQ Corp21.9. 19:00:1649,8049,8349,81-0,10921 966USDNSQ49,86
NP I PoOLowe's21.9. 19:00:45206,57206,63206,600,651 252 167USDNYQ205,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,00
NP I PoOLumber Liquid21.9. 18:59:3819,6619,6919,680,3891 076USDNYQ19,60
NP I PoOMacy's21.9. 19:00:5121,4621,4721,47-0,497 071 605USDNYQ21,57
NP I PoOMarineMax21.9. 18:56:4247,9448,0047,93-1,1264 155USDNYQ48,47
NP I PoOMarks & Spencer21.9. 18:35:271,702,001,851,984 878 938GBPLSE1,82
NP I PoOMedion AG21.9. 17:26:3915,4015,6015,601,306 399EURGER15,60
NP I PoOMothercare21.9. 17:29:300,180,180,180,6951 281GBPLSE,18
NP I PoONetflix Inc21.9. 19:00:32575,68575,90575,620,03944 773USDNSQ575,43
NP I PoONew World Depart- ------HKDHKG1,35
NP I PoONew World Depart Depository Receipt22.7. 23:20:00--4,58-1,51250USDPNK4,58
NP I PoONEXT21.9. 18:58:2570,0083,4280,800,92205 379GBPLSE80,22
NP I PoONordstrom21.9. 19:00:4127,6727,6927,67-0,401 253 413USDNYQ27,78
NP I PoOOcado Group21.9. 18:45:2216,7521,0017,143,43965 036GBPLSE16,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress21.9. 18:58:0126,6226,6626,64-1,7771 626USDNSQ27,12
NP I PoOPPR21.9. 17:37:36625,40634,80626,90-0,29218 935EURPAR628,70
NP I PoOProcad14.9. 18:04:461,561,691,698,3365PLNWSE1,56
NP I PoORent-A-Center21.9. 19:00:2860,2660,3160,29-0,35133 330USDNSQ60,50
NP I PoORoss Stores21.9. 19:00:29114,51114,55114,531,24694 727USDNSQ113,13
NP I PoOSally B21.9. 19:00:0616,5916,6216,60-0,30205 124USDNYQ16,65
NP I PoOSherwin-Williams21.9. 19:00:47290,86291,03290,87-0,31390 793USDNYQ291,77
NP I PoOSignet Jewel21.9. 19:00:3079,5179,6679,63-0,05251 845USDNYQ79,67
NP I PoOSports Direct21.9. 18:58:366,816,936,831,94522 576GBPLSE6,70
NP I PoOStanley Gibbons21.9. 15:57:590,020,030,0310,98239 158GBPLSE,03
NP I PoOSupergroup21.9. 18:33:312,603,982,76-0,03243 284GBPLSE2,77
NP I PoOTakkt21.9. 17:35:2413,8013,8413,820,7325 201EURGER13,72
NP I PoOTarget21.9. 19:00:28242,37242,46242,370,09885 902USDNYQ242,14
NP I PoOTJX Cos Inc21.9. 19:00:4770,0870,1070,101,433 635 031USDNYQ69,11
NP I PoOTractor Supply21.9. 18:59:46206,50206,76206,420,40173 222USDNSQ205,59
NP I PoOTripAdvisor Ord Shs When Issued21.9. 19:00:2732,5932,6032,57-1,511 589 144USDNSQ33,07
NP I PoOUlta Salon21.9. 19:00:48369,78370,27370,050,08209 753USDNSQ369,74
NP I PoOUNITEDLABELS21.9. 11:55:022,923,083,082,672 251EURGER3,04
NP I PoOUrban Outfitters21.9. 19:00:5132,0932,1232,10-0,16649 186USDNSQ32,15
NP I PoOValora21.9. 17:30:07175,40176,00175,20-1,027 148CHFSWX177,00
NP I PoOVOXX21.9. 18:56:1411,6411,6811,661,39103 627USDNSQ11,50
NP I PoOZumiez21.9. 19:00:3939,6939,8439,69-2,96254 626USDNSQ40,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat21.9. 16:55:004 352,85-0,114 357,7320.09.2021
Zdroj: BCPP