Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,64
KB785785,5-0,06
PKN66,3166,321,73
Msft0,74
Nokia3,5473,5505-0,28
IBM0,13
Mercedes-Benz Group AG66,5266,540,74
PFE0,66
27.05.2024 14:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
Home Depot (HD, NY Consolidated)
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
325,10 -0,55 -1,79 2 736 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2599,2597,000,00100 000EURFRA98,22
NP I PoO1-800-Flowers25.5. 2:00:00P--9,421,18279 255USDNSQ9,42
NP I PoOAbercrombie25.5. 2:04:00P--150,172,941 512 796USDNYQ150,17
NP I PoOAmazon com Inc25.5. 2:00:00P--180,75-0,1727 471 640USDNSQ180,75
NP I PoOArt New media27.5. 9:03:370,520,550,55-0,3620PLNWSE,55
NP I PoOAsos PLC24.5. 17:35:033,663,663,66-0,44241 066GBPLSE3,66
NP I PoOBest Buy25.5. 2:04:00P--71,502,692 983 427USDNYQ71,50
NP I PoOBig 5 Sporting25.5. 2:00:00P--3,22-0,62270 988USDNSQ3,22
NP I PoOBig Lots25.5. 2:04:00P--3,35-0,59837 389USDNYQ3,35
NP I PoOBuckle Inc25.5. 2:04:00P--36,730,71491 004USDNYQ36,73
NP I PoOCarphone Ware24.5. 17:35:090,720,720,722,211 384 807GBPLSE,72
NP I PoOCdn Tire- ------CADTOR136,75
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends25.5. 2:00:00P--23,325,66124 010USDNSQ23,32
NP I PoOConn's25.5. 2:00:00P--3,51-2,2344 937USDNSQ3,51
NP I PoODelko27.5. 14:22:169,229,309,301,095 597PLNWSE9,20
NP I PoODicks Sporting25.5. 2:04:00P--189,971,81894 243USDNYQ189,97
NP I PoOD'Ieteren27.5. 14:32:52204,20204,60204,600,894 095EURBRU202,80
NP I PoODillard's25.5. 2:04:00P--446,700,7676 017USDNYQ446,70
NP I PoODollar General25.5. 2:04:00P--145,234,392 230 090USDNYQ145,23
NP I PoODollar Tree25.5. 2:00:00P--115,370,671 628 869USDNSQ115,37
NP I PoODufry27.5. 14:27:0935,6235,7235,621,1942 199CHFSWX35,20
NP I PoOE-KIOSK27.5. 14:19:370,931,000,930,5420PLNWSE,93
NP I PoOENEL/DZB 26- -97,3398,33-0,00-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia25.5. 2:00:00P--110,31-0,161 232 068USDNSQ110,31
NP I PoOFAST RETAILING Depository Receipt24.5. 23:20:00P--25,70-0,1635 497USDPNK25,70
NP I PoOFielmann27.5. 14:30:0443,7043,8043,75-1,1310 504EURGER44,25
NP I PoOFive Below Inc25.5. 2:00:00P--132,992,621 118 625USDNSQ132,99
NP I PoOFoot Locker25.5. 2:04:00P--22,070,732 026 731USDNYQ22,07
NP I PoOGamestop25.5. 2:04:00P--19,003,7143 017 089USDNYQ19,00
NP I PoOGap Inc25.5. 2:04:00P--20,980,586 045 799USDNYQ20,98
NP I PoOGEMZ Crp24.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co25.5. 2:04:00P--145,22-0,30468 616USDNYQ145,22
NP I PoOGuess ?25.5. 2:04:00P--24,362,781 078 199USDNYQ24,36
NP I PoOHennes & Mauritz27.5. 14:32:21186,35186,45186,40-0,45249 184SEKSTO187,25
NP I PoOHennes Unsp ADR24.5. 23:20:00P--3,482,0547 326USDPNK3,48
NP I PoOHome Depot25.5. 2:04:00P--325,10-0,552 736 871USDNYQ325,10
NP I PoOHornbach Holding27.5. 14:21:3376,6077,0076,60-0,52283EURGER77,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX27.5. 13:55:120,140,150,14-7,4313 984PLNWSE,14
NP I PoOChildren's Place25.5. 2:00:00P--13,3414,111 441 153USDNSQ13,34
NP I PoOINBOOK27.5. 14:08:560,810,840,84-2,0925 789PLNWSE,86
NP I PoOInditex- ------EURMCE44,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,11
NP I PoOInchcape24.5. 17:35:188,228,238,230,24464 815GBPLSE8,23
NP I PoOInter Cars27.5. 14:30:22571,00572,00570,001,24965PLNWSE563,00
NP I PoOIntersport Pols27.5. 12:35:170,900,920,922,221 240PLNWSE,90
NP I PoOJD Sports Fsn Rg24.5. 17:35:161,211,221,21-0,045 876 861GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR24.5. 23:20:00P--36,101,12362 271USDPNK36,10
NP I PoOKingfisher24.5. 17:35:192,622,622,621,313 111 269GBPLSE2,62
NP I PoOKingfisher Sp ADR24.5. 23:20:00P--6,601,7158 187USDPNK6,60
NP I PoOKohl's25.5. 2:04:00P--26,491,302 905 348USDNYQ26,49
NP I PoOKomputronik27.5. 14:32:324,524,594,591,775 194PLNWSE4,51
NP I PoOLKQ Corp25.5. 2:00:00P--42,921,231 671 605USDNSQ42,92
NP I PoOLowe's25.5. 2:04:00P--215,21-1,042 632 395USDNYQ215,21
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,20
NP I PoOLumber Liquid25.5. 2:04:00P--1,70-2,30175 773USDNYQ1,70
NP I PoOMacy's25.5. 2:04:00P--20,180,603 453 406USDNYQ20,18
NP I PoOMarineMax25.5. 2:04:00P--27,060,07136 004USDNYQ27,06
NP I PoOMarks & Spencer24.5. 17:35:262,992,992,992,269 508 104GBPLSE2,99
NP I PoOMedion AG27.5. 13:17:0011,5011,6011,502,684EURGER11,20
NP I PoOMothercare24.5. 16:03:210,050,050,050,7836 796GBPLSE,05
NP I PoONetflix Inc25.5. 2:00:00P--646,751,742 615 260USDNSQ646,75
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT24.5. 17:35:2293,6493,6893,660,62168 973GBPLSE93,66
NP I PoONordstrom25.5. 2:04:00P--21,520,842 122 680USDNYQ21,52
NP I PoOOcado Group24.5. 17:35:223,743,743,746,166 449 834GBPLSE3,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.5. 2:00:00P--4,121,98285 446USDNSQ4,12
NP I PoOPPR27.5. 14:32:09334,75334,85334,800,7123 077EURPAR332,45
NP I PoORent-A-Center25.5. 2:00:00P--30,931,91280 922USDNSQ30,93
NP I PoORoss Stores25.5. 2:00:00P--142,137,797 641 385USDNSQ142,13
NP I PoOSally B25.5. 2:04:00P--11,202,47975 330USDNYQ11,20
NP I PoOSherwin-Williams25.5. 2:04:00P--304,840,581 011 191USDNYQ304,84
NP I PoOSignet Jewel25.5. 2:04:00P--102,741,35682 508USDNYQ102,74
NP I PoOSports Direct24.5. 17:35:288,298,308,300,18193 991GBPLSE8,30
NP I PoOSupergroup24.5. 17:40:380,050,050,05-12,202 828 786GBPLSE,05
NP I PoOTakkt27.5. 14:05:0211,8211,8811,82-1,0112 802EURGER11,94
NP I PoOTarget25.5. 2:04:00P--145,230,573 550 295USDNYQ145,23
NP I PoOTJX Cos Inc25.5. 2:04:00P--102,141,985 625 167USDNYQ102,14
NP I PoOTractor Supply25.5. 2:00:00P--282,00-0,44790 018USDNSQ282,00
NP I PoOTripAdvisor Ord Shs When Issued25.5. 2:00:00P--17,890,681 716 309USDNSQ17,89
NP I PoOUlta Salon25.5. 2:00:00P--381,781,50969 385USDNSQ381,78
NP I PoOUNITEDLABELS27.5. 13:51:532,302,442,32-0,85500EURGER2,40
NP I PoOUrban Outfitters25.5. 2:00:00P--41,753,551 667 735USDNSQ41,75
NP I PoOVOXX25.5. 2:00:00P--3,842,67102 372USDNSQ3,84
NP I PoOZumiez25.5. 2:00:00P--18,404,55206 968USDNSQ18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP