Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft377,39377,431,38
Nokia7,9647,9686,67
IBM243,98244,04-0,44
Mercedes-Benz Group AG54,254,224,27
PFE27,0227,03-0,28
08.04.2026 17:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 17:20:06
Heijmans NV (HEIJ.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,60 7,52 5,85 8 805 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heijmans NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 17:17:4341,5841,7841,586,9468 042EURGER38,88
NP I PoO3-D Systems Corp8.4. 17:20:151,911,921,925,491 115 047USDNYQ1,82
NP I PoO3M8.4. 17:20:52147,73147,89147,812,401 687 290USDNYQ144,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp8.4. 17:20:0366,2266,2966,243,19290 052USDNYQ64,19
NP I PoOAalberts Inds8.4. 17:20:3031,7831,8431,826,64183 365EURAEX29,84
NP I PoOAaon Inc8.4. 17:20:5186,3686,6586,657,13104 945USDNSQ80,88
NP I PoOAAR Corp8.4. 17:20:18120,99121,47121,006,27182 947USDNYQ113,86
NP I PoOABB Ltd8.4. 17:19:58--70,047,891 989 884CHFVTX64,92
NP I PoOAcciona- ------EURMCE230,20
NP I PoOACS Activ de Con- ------EURMCE111,70
NP I PoOAcuity Brands8.4. 17:19:18280,36281,21280,794,01132 915USDNYQ269,97
NP I PoOAECOM Tech8.4. 17:20:3286,3786,5386,453,81602 106USDNYQ83,28
NP I PoOAercap Hold8.4. 17:20:40145,33145,60145,473,29485 018USDNYQ140,83
NP I PoOAFC Energy8.4. 17:20:410,110,110,114,854 085 768GBPLSE,10
NP I PoOAGCO8.4. 17:19:57119,65119,98119,954,88187 192USDNYQ114,37
NP I PoOAir Lease8.4. 15:05:5864,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV8.4. 17:20:52175,20175,24175,227,751 506 550EURPAR162,62
NP I PoOAirbus Grp Unsp ADR8.4. 17:20:55--51,187,27214 390USDPNK47,71
NP I PoOALAMO GROUP8.4. 17:08:52176,56177,75177,065,2774 574USDNYQ168,20
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,17
NP I PoOALFA LAVAL AB8.4. 17:20:29545,20545,40545,204,05423 282SEKSTO524,00
NP I PoOAllg Bau Porr8.4. 17:20:1039,2039,3539,306,6558 817EURVIE36,85
NP I PoOAlstom8.4. 17:20:5125,0625,0825,064,371 072 586EURPAR24,01
NP I PoOAlstom Unsp ADR8.4. 17:18:40--2,883,80217 877USDPNK2,77
NP I PoOALTA8.4. 14:34:551,561,601,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark8.4. 17:11:1041,4241,5441,394,6828 402USDNSQ39,54
NP I PoOAmeresco8.4. 17:18:2624,7224,8924,803,29178 521USDNYQ24,01
NP I PoOAmetek Inc8.4. 17:20:01228,29228,77228,614,99249 601USDNYQ217,75
NP I PoOAmpli7.4. 18:01:050,971,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter8.4. 17:19:3335,0435,1435,104,7637 182USDNSQ33,50
NP I PoOAPS S.A.8.4. 16:28:286,806,856,851,48245PLNWSE6,75
NP I PoOArcadis8.4. 17:17:4229,5229,5629,564,08170 848EURAEX28,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World8.4. 17:20:41173,36173,59173,594,2173 955USDNYQ166,58
NP I PoOAssa Abloy -B-8.4. 17:20:40363,10363,30363,205,401 119 637SEKSTO344,60
NP I PoOAstec Industries8.4. 17:16:4258,5658,9558,605,8159 816USDNSQ55,38
NP I PoOAtlas Copco Rg-A8.4. 17:21:00177,60177,65177,606,895 483 262SEKSTO166,20
NP I PoOAtlas Copco Rg-B8.4. 17:20:52156,65156,70156,606,211 896 423SEKSTO147,45
NP I PoOAtlas Copco Sp ADR8.4. 17:16:18--16,766,295 138USDPNK15,76
NP I PoOAtrem8.4. 17:04:3749,5549,7049,752,4718 412PLNWSE48,55
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.4. 17:17:5117,7617,8017,783,2519 826GBPLSE17,22
NP I PoOAztec8.4. 17:00:021,381,481,34-11,261 000PLNWSE1,51
NP I PoOAZZ Inc8.4. 17:17:28134,06134,98134,604,1825 350USDNYQ129,20
NP I PoOBAE Systems8.4. 17:20:3422,7422,7522,750,134 017 647GBPLSE22,72
NP I PoOBAE Systems Depository Receipt8.4. 17:19:18--122,641,2068 451USDPNK121,19
NP I PoOBalfour Beatty8.4. 17:20:098,228,238,225,051 464 589GBPLSE7,83
NP I PoOBAM Groep NV8.4. 17:20:459,529,539,527,151 258 146EURAEX8,89
NP I PoOBauma8.4. 17:00:0158,5060,0060,000,0036PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,8013,55-0,3790EURGER13,60
NP I PoOBaywa AG8.4. 17:20:472,762,802,803,9074 916EURGER2,70
NP I PoOBE Group8.4. 17:08:3524,2024,8024,802,483 398SEKSTO24,20
NP I PoOBekaert8.4. 17:20:2741,2041,3041,256,3168 023EURBRU38,80
NP I PoOBelden CDT8.4. 17:20:09123,51124,12123,826,4554 829USDNYQ116,31
NP I PoOBidvest Depository Receipt8.4. 17:15:38--28,537,763 902USDPNK26,48
NP I PoOBilfinger Berger8.4. 17:20:18111,40111,50111,508,2585 025EURGER103,00
NP I PoOBoeing8.4. 17:20:55216,79216,95216,963,312 835 706USDNYQ210,00
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,56
NP I PoOBombardier Rg-B-SV- ------CADTOR244,99
NP I PoOBouygues8.4. 17:20:3252,5052,5252,524,87386 647EURPAR50,08
NP I PoOBowim8.4. 16:46:065,885,905,88-1,013 995PLNWSE5,94
NP I PoOBrady Corp8.4. 17:17:0883,4583,9283,574,0129 871USDNYQ80,35
NP I PoOBrenntag8.4. 17:20:3557,6057,6457,620,10333 160EURGER57,56
NP I PoOBudimex8.4. 17:01:42716,00716,40715,805,7950 400PLNWSE676,60
NP I PoOBunzl8.4. 17:20:3122,9923,0022,992,27403 536GBPLSE22,48
NP I PoOBurckhardt8.4. 17:15:46--515,005,865 000CHFSWX486,50
NP I PoOCAE Inc- ------CADTOR36,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine8.4. 17:20:1124,6424,6824,667,1234 258EURPAR23,02
NP I PoOCaterpillar8.4. 17:20:54762,21762,32762,455,251 201 357USDNYQ724,44
NP I PoOCeres Pwr Hldgs Rg8.4. 17:20:203,393,403,405,402 504 052GBPLSE3,22
NP I PoOCITIC Pacific Depository Receipt8.4. 15:30:00--7,652,002 000USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys8.4. 17:19:511 523,101 530,001 526,507,13172 112USDNYQ1 424,91
NP I PoOCommercial Vhcle8.4. 17:19:413,883,903,88-6,28275 395USDNSQ4,14
NP I PoOConstr Auxiliar Br- ------EURMCE57,90
NP I PoOCostain8.4. 17:19:571,951,961,963,823 753 733GBPLSE1,88
NP I PoOCummins8.4. 17:20:53588,22589,16588,695,73211 863USDNYQ556,78
NP I PoOCurtiss Wright8.4. 17:20:34721,60723,58723,213,33117 905USDNYQ699,88
NP I PoODAIKIN IND Depository Receipt8.4. 17:20:13--12,894,2034 829USDPNK12,37
NP I PoODanaher Corp8.4. 17:20:50195,52195,82195,822,52803 588USDNYQ191,01
NP I PoODeceuninck8.4. 17:19:262,112,122,114,21142 311EURBRU2,02
NP I PoODeere & Co8.4. 17:20:36602,35602,88602,634,62645 662USDNYQ576,00
NP I PoODeutz8.4. 17:20:019,519,529,519,12889 892EURGER8,72
NP I PoODMG MORI SEIKI AG8.4. 17:20:0448,1048,2048,10-0,21598EURGER48,20
NP I PoODonaldson Co Inc8.4. 17:19:5788,5888,8188,683,6895 375USDNYQ85,53
NP I PoODover8.4. 17:20:53214,71215,04215,033,61256 427USDNYQ207,54
NP I PoODucommun8.4. 17:20:44141,02141,65141,655,3972 476USDNYQ134,40
NP I PoODuerr8.4. 17:20:2321,2521,3521,3011,05164 251EURGER19,18
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries8.4. 17:19:58370,49372,05371,584,14136 465USDNYQ356,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 17:20:57383,20383,74383,493,97705 997USDNYQ368,85
NP I PoOEFH Zurawie8.4. 17:00:011,261,291,292,792 301PLNWSE1,26
NP I PoOEiffage8.4. 17:20:41141,65141,70141,655,28131 983EURPAR134,55
NP I PoOEkobox8.4. 17:00:021,311,381,38-1,0821 189PLNWSE1,39
NP I PoOEkopol8.4. 14:18:436,006,206,05-5,47330PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,44
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.4. 16:11:180,200,210,206,84616 271GBPLSE,19
NP I PoOElektrotim8.4. 17:00:0149,8050,1550,204,5821 891PLNWSE48,00
NP I PoOEMCOR Group8.4. 17:19:28783,32785,32784,044,4889 228USDNYQ750,42
NP I PoOEmerson Electric8.4. 17:20:41143,55143,68143,636,681 752 247USDNYQ134,64
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal8.4. 17:02:542,252,282,28-0,448 368PLNWSE2,29
NP I PoOEnerSys8.4. 17:18:02186,25186,99186,624,8789 291USDNYQ177,95
NP I PoOErbud8.4. 17:00:5528,6029,0029,006,4211 128PLNWSE27,25
NP I PoOESCO Technologie8.4. 17:17:05304,75307,59307,005,38105 161USDNYQ291,33
NP I PoOExail Technologies8.4. 17:20:20125,50125,80125,60-1,1051 887EURPAR127,00
NP I PoOExel Industries8.4. 16:54:1132,7032,9032,900,00104EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 504,00
NP I PoOFANUC Depository Receipt8.4. 17:18:24--18,788,6159 278USDPNK17,29
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,20
NP I PoOFastenal Co8.4. 17:20:4847,5147,5247,514,101 809 218USDNSQ45,64
NP I PoOFederal Signal8.4. 17:18:26112,63112,99112,783,88159 717USDNYQ108,57
NP I PoOFERRO8.4. 17:01:5527,8027,9027,800,0042 162PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR85,58
NP I PoOFlowserve8.4. 17:20:1582,3582,4782,416,49753 169USDNYQ77,39
NP I PoOFLSmidth8.4. 16:59:59530,00531,50529,507,53153 701DKKCPH492,40
NP I PoOFluor8.4. 17:20:4849,1949,2349,193,08640 343USDNYQ47,72
NP I PoOFomento de Const- ------EURMCE10,96
NP I PoOFoster LB Co8.4. 17:07:4629,8130,5030,321,7418 258USDNSQ29,80
NP I PoOFrauenthal8.4. 13:30:2022,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer8.4. 17:16:408,558,668,614,9465 436USDNSQ8,20
NP I PoOFuelCell En Preferred Stock8.4. 16:15:08--389,990,255USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,76
NP I PoOGEA Group8.4. 17:20:0762,8562,9062,853,12170 667EURGER60,95
NP I PoOGeberit8.4. 17:19:55--549,204,6160 955CHFVTX525,00
NP I PoOGeneral Dynamics8.4. 17:20:54349,15349,42349,410,28406 968USDNYQ348,43
NP I PoOGeorg Fischer Rg8.4. 17:19:56--41,924,54136 842CHFSWX40,10
NP I PoOGibraltar Inds8.4. 17:20:3140,8041,0440,916,3359 991USDNSQ38,47
NP I PoOGraco Inc8.4. 17:20:4787,6487,7487,693,20327 687USDNYQ84,97
NP I PoOGrainger WW Inc8.4. 17:20:191 131,681 135,941 135,242,4470 530USDNYQ1 108,15
NP I PoOGranite Constr8.4. 17:20:34125,57125,74125,573,97122 145USDNYQ120,77
NP I PoOGreenbrier8.4. 17:20:2847,4947,6947,57-0,17603 036USDNYQ47,65
NP I PoOGriffon8.4. 17:20:1675,9276,1076,105,15100 130USDNYQ72,37
NP I PoOHammond Power- ------CADTOR194,20
NP I PoOHarsco8.4. 17:20:4819,6819,7119,701,42153 938USDNYQ19,42
NP I PoOHaulotte Group8.4. 15:42:232,132,162,130,471 647EURPAR2,12
NP I PoOHEICO Corp8.4. 17:19:33292,45293,09292,776,31282 949USDNYQ275,38
NP I PoOHeidelberger Dru8.4. 17:18:081,431,441,446,531 041 037EURGER1,35
NP I PoOHeijmans NV8.4. 17:20:0683,5083,7083,607,52106 421EURAEX77,75
NP I PoOHexagon Rg-B8.4. 17:20:4895,1495,1695,164,923 012 782SEKSTO90,70
NP I PoOHexcel8.4. 17:20:1483,6383,8483,814,84215 823USDNYQ79,94
NP I PoOHiab Oyj8.4. 16:24:5245,1245,1845,168,66106 089EURHEL41,56
NP I PoOHOCHTIEF AG8.4. 17:19:59442,20442,60442,208,5452 205EURGER407,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.4. 16:45:577,307,407,305,806 096PLNWSE6,90
NP I PoOHuntington8.4. 17:20:56410,19410,99410,191,97107 755USDNYQ402,28
NP I PoOHurco Cos Inc8.4. 17:19:5715,3915,8615,633,6811 147USDNSQ15,07
NP I PoOHydrapres8.4. 9:52:020,460,480,460,0030PLNWSE,46
NP I PoOHydrotor8.4. 12:13:4016,6017,1517,253,2915PLNWSE16,70
NP I PoOChemring Group8.4. 17:17:555,545,555,541,19562 743GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX8.4. 17:17:46196,82197,21196,982,68169 781USDNYQ191,83
NP I PoOIllinois Tool8.4. 17:20:54266,89267,25267,173,14394 457USDNYQ259,04
NP I PoOIMI8.4. 17:20:1227,4627,4827,466,77516 648GBPLSE25,72
NP I PoOIMS8.4. 17:10:1921,3021,5021,501,909 404EURPAR21,10
NP I PoOInnotec TSS8.4. 9:18:317,507,707,45-0,675EURFRA7,50
NP I PoOInnovative Sol8.4. 17:20:5022,8222,9522,957,39236 188USDNSQ21,37
NP I PoOINPRO8.4. 15:54:307,908,108,101,895 110PLNWSE7,95
NP I PoOInstal Krakow8.4. 15:43:2137,5038,2037,500,00266PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.4. 17:20:4427,8227,8827,886,41170 366EURGER26,20
NP I PoOKardex8.4. 17:19:48--248,005,319 801CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO3 150,00
NP I PoOKBR8.4. 17:20:1338,9038,9738,953,14289 676USDNYQ37,75
NP I PoOKCI Konecranes8.4. 16:24:5430,7830,8230,787,92255 307EURHEL28,52
NP I PoOKeller Group PLC8.4. 17:12:5921,0221,0821,045,3643 733GBPLSE19,97
NP I PoOKennametal Inc8.4. 17:20:2838,1638,2638,174,98214 674USDNYQ36,36
NP I PoOKeppel Sp ADR8.4. 16:04:28--19,121,083USDPNK18,69
NP I PoOKHD Humboldt8.4. 16:26:061,721,771,76-2,2222 743EURGER1,75
NP I PoOKier Group8.4. 17:20:112,072,072,077,351 142 387GBPLSE1,93
NP I PoOKingspan Group- ------EURISE71,65
NP I PoOKloeckner8.4. 16:54:2812,1212,1612,16-0,1632 272EURGER12,18
NP I PoOKoelner8.4. 17:00:0114,6515,1014,801,37123 781PLNWSE14,60
NP I PoOKoenig & Bauer8.4. 16:33:598,688,818,826,397 881EURGER8,29
NP I PoOKOMATSU- ------JPYTYO6 407,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 17:02:50--43,046,4215 868USDPNK40,44
NP I PoOKon Philips8.4. 17:20:5123,9523,9623,963,59781 109EURAEX23,13
NP I PoOKone Corp8.4. 16:24:5256,9256,9856,963,79226 264EURHEL54,88
NP I PoOKrakchemia8.4. 17:00:130,380,390,37-6,53230 270PLNWSE,40
NP I PoOKratos Defense8.4. 17:20:3673,9274,0873,962,781 342 396USDNSQ71,96
NP I PoOKrones8.4. 17:18:28122,60122,80122,605,8728 284EURGER115,80
NP I PoOKSB8.4. 17:16:521 075,001 090,001 095,0010,83525EURGER988,00
NP I PoOKSB Preferred Stock8.4. 17:20:401 034,001 040,001 038,008,351 805EURGER958,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 17:15:3842,2542,4042,359,5729 354USDLIB38,65
NP I PoOLatecoere8.4. 17:16:050,020,020,020,008 497 469EURPAR,02
NP I PoOLegrand8.4. 17:20:51147,25147,30147,258,55376 411EURPAR135,65
NP I PoOLena Lighting8.4. 16:19:122,282,312,311,765 848PLNWSE2,27
NP I PoOLennox Intl8.4. 17:20:26476,20477,08476,385,71114 592USDNYQ450,65
NP I PoOLeonardo S.p.A.- ------EURMIL57,25
NP I PoOLeonardo Unsp ADR8.4. 17:17:44--33,55-0,1565 144USDPNK33,60
NP I PoOLindab AB8.4. 17:20:09160,90161,10161,005,7148 888SEKSTO152,30
NP I PoOLindsay Manufact8.4. 17:19:20107,11107,80107,121,3069 941USDNYQ105,75
NP I PoOLISI8.4. 17:20:3457,5057,7057,606,6731 002EURPAR54,00
NP I PoOLockheed Martin8.4. 17:20:38628,09628,90628,470,12589 835USDNYQ627,70
NP I PoOLUG8.4. 16:13:131,952,002,000,00728PLNWSE2,00
NP I PoOMakrum8.4. 17:04:584,104,174,15-0,2438 903PLNWSE4,16
NP I PoOManitou BF8.4. 17:13:0320,6020,7520,708,2619 419EURPAR19,12
NP I PoOMarubeni Unsp ADR8.4. 17:20:39--388,334,542 283USDPNK371,47
NP I PoOMasco8.4. 17:20:3961,9862,0061,994,88742 687USDNYQ59,10
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec8.4. 17:20:08348,45351,33350,043,50233 527USDNYQ338,19
NP I PoOMasterplast8.4. 17:05:15--2 580,003,201 960HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.4. 17:00:0112,0512,1512,00-1,6412 829PLNWSE12,20
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp8.4. 17:20:53141,96142,06141,964,9787 635USDNSQ135,24
NP I PoOMikron Holding8.4. 17:19:5017,2517,0517,356,7712 293CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,84
NP I PoOMirbud8.4. 17:00:0111,7411,7611,755,48285 632PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 425,00
NP I PoOMITSUI & CO- ------JPYTYO6 378,00
NP I PoOMITSUI & CO Depository Receipt8.4. 17:20:41--811,231,131 215USDPNK802,13
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,59
NP I PoOMolins PLC8.4. 17:13:532,452,552,5311,90118 423GBPLSE2,30
NP I PoOMorgan Sindall8.4. 17:20:3844,8044,8644,826,3168 156GBPLSE42,16
NP I PoOMostostal Plock8.4. 16:36:3914,4514,7014,70-0,681 093PLNWSE14,80
NP I PoOMostostal Warsaw8.4. 16:24:026,066,146,180,9815 299PLNWSE6,12
NP I PoOMostostal Zabrze8.4. 17:00:016,606,656,653,9192 734PLNWSE6,40
NP I PoOMSC Industrial8.4. 17:20:3594,3094,5594,303,96166 548USDNYQ90,71
NP I PoOMTU Aero Engin Rg31.3. 16:39:10320,00-314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines8.4. 17:20:32333,80334,10334,006,71110 204EURGER313,00
NP I PoOMueller Ind8.4. 17:20:34118,17118,42118,304,83154 029USDNYQ112,85
NP I PoOMueller Water8.4. 17:20:4628,9829,0229,003,87150 453USDNYQ27,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,20
NP I PoONational Presto8.4. 17:18:09141,12143,11142,123,3455 420USDNYQ137,52
NP I PoONexans8.4. 17:20:27126,10126,30126,207,3182 160EURPAR117,60
NP I PoONIBE Industrie Rg-B8.4. 17:20:5139,7139,7339,723,419 697 296SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S8.4. 16:59:42907,50909,50907,504,67241 814DKKCPH867,00
NP I PoONN Inc8.4. 17:08:421,511,521,524,4832 836USDNSQ1,45
NP I PoONordex8.4. 17:19:5645,5245,5645,541,07589 339EURGER45,06
NP I PoONordson8.4. 17:20:01273,71274,57273,873,1662 934USDNSQ265,47
NP I PoONorthrop Grumman8.4. 17:20:45687,08688,42687,75-0,40279 946USDNYQ690,50
NP I PoOOHB8.4. 17:20:38290,00292,00290,503,753 204EURGER280,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL121,80
NP I PoOOshkosh Truck8.4. 17:20:43155,78155,98155,846,24108 737USDNYQ146,69
NP I PoOOutotec8.4. 16:24:4516,1516,1616,158,611 168 449EURHEL14,87
NP I PoOOwens8.4. 17:20:35112,40112,71112,527,04370 001USDNYQ105,12
NP I PoOP.A. Nova8.4. 16:43:0815,2015,3015,250,001 541PLNWSE15,25
NP I PoOPaccar Inc8.4. 17:20:49123,01123,17123,094,14497 924USDNSQ118,20
NP I PoOPalfinger8.4. 17:19:3036,1536,4036,157,1128 473EURVIE33,75
NP I PoOParker-Hannifin8.4. 17:20:33965,67967,88967,145,93190 542USDNYQ912,97
NP I PoOPATENTUS8.4. 15:36:272,973,013,01-0,998 334PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.4. 17:20:01165,40165,80165,600,36672EURGER165,00
NP I PoOPolimex Most8.4. 17:04:448,999,019,008,961 901 089PLNWSE8,26
NP I PoOPonar Wadowice8.4. 17:00:010,850,860,850,2431 426PLNWSE,85
NP I PoOPOZBUD T&R8.4. 16:46:011,081,111,110,9127 128PLNWSE1,10
NP I PoOProchem8.4. 9:04:5324,6025,3025,400,4021PLNWSE25,30
NP I PoOProjprzem8.4. 17:00:0117,6017,8017,80-1,11144PLNWSE18,00
NP I PoOProto Labs8.4. 17:16:4060,6060,8460,755,6025 911USDNYQ57,53
NP I PoOPrysmian- ------EURMIL104,75
NP I PoOQinetiq Group8.4. 17:19:594,894,894,892,50338 184GBPLSE4,77
NP I PoOQuanta Services8.4. 17:19:52572,68573,83573,003,14320 318USDNYQ555,57
NP I PoORaba Automotive8.4. 16:44:52--3 455,003,441 689HUFBUD3 455,00
NP I PoORAFAMET8.4. 16:30:5051,3051,5051,300,39107PLNWSE51,10
NP I PoORational8.4. 17:19:49682,50683,50683,007,476 651EURGER635,50
NP I PoOREGAL BELOIT8.4. 17:20:11202,93203,39203,399,72405 035USDNYQ185,38
NP I PoORelpol8.4. 16:38:295,545,745,601,825 705PLNWSE5,50
NP I PoORemak8.4. 17:00:0111,4511,8511,851,28110PLNWSE11,70
NP I PoORexel8.4. 17:20:3236,4836,5236,507,67370 106EURPAR33,90
NP I PoORheinmetall8.4. 17:20:481 568,201 568,601 568,602,46172 685EURGER1 531,00
NP I PoORockwell Automat8.4. 17:20:35385,78386,36386,074,52318 720USDNYQ369,37
NP I PoOROCKWOOL Br/Rg-A8.4. 16:59:58202,50204,50204,007,1421 381DKKCPH190,40
NP I PoOROCKWOOL Br/Rg-B8.4. 16:59:57187,40187,80187,506,661 149 949DKKCPH175,80
NP I PoORolls Royce8.4. 17:20:3512,6112,6112,6110,3426 120 799GBPLSE11,43
NP I PoORolls-Royce Gp Depository Receipt8.4. 17:20:29--16,999,794 199 345USDPNK15,48
NP I PoORosenbauer Intl8.4. 17:07:0647,4048,3048,302,111 164EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,20
NP I PoOSaab Rg-B8.4. 17:20:44629,20629,60629,200,781 278 623SEKSTO624,30
NP I PoOSaab UnSp ADS8.4. 17:16:17--33,821,6222 238USDPNK33,28
NP I PoOSacyr Vallehermo- ------EURMCE4,43
NP I PoOSafran8.4. 17:20:50313,50313,70313,6010,81970 516EURPAR283,00
NP I PoOSafran Unsp ADR8.4. 17:19:16--91,5010,16186 623USDPNK83,06
NP I PoOSaint Gobain8.4. 17:20:4976,3276,3676,387,731 258 061EURPAR70,90
NP I PoOSandvik8.4. 17:20:37392,30392,50392,306,001 405 723SEKSTO370,10
NP I PoOSandvik Sp ADR B8.4. 17:16:17--42,186,428 733USDPNK39,63
NP I PoOSeco/Warwick8.4. 13:35:0734,0034,4034,401,1825PLNWSE34,00
NP I PoOSemperit8.4. 16:07:4014,8514,9014,900,343 478EURVIE14,85
NP I PoOSFC Smart Fuel C8.4. 17:18:2414,8014,9014,904,6337 813EURGER14,24
NP I PoOSGL Carbon8.4. 17:19:563,613,633,627,10200 668EURGER3,38
NP I PoOSchindler8.4. 17:19:55--254,001,8023 051CHFSWX249,50
NP I PoOSchneider Electr8.4. 17:20:51254,85254,90254,909,28873 205EURPAR233,25
NP I PoOSiemens AG8.4. 17:20:33230,60230,65230,609,812 058 949EURGER210,00
NP I PoOSIG8.4. 16:59:470,090,090,090,82201 302GBPLSE,09
NP I PoOSimpson Manuf8.4. 17:19:52174,04174,52174,414,7343 740USDNYQ166,54
NP I PoOSingulus Technologi8.4. 17:07:333,563,643,646,4355 543EURGER3,42
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF8.4. 17:20:34235,40235,60235,505,51654 385SEKSTO223,20
NP I PoOSKF8.4. 17:17:48235,00236,00236,005,833 855SEKSTO223,00
NP I PoOSKF Depository Receipt8.4. 17:15:33--25,375,973 218USDPNK23,94
NP I PoOSmiths Group8.4. 17:19:5424,6924,7024,694,66557 099GBPLSE23,59
NP I PoOSonae8.4. 17:19:302,022,022,021,972 063 983EURLIS1,98
NP I PoOSpeedy Hire8.4. 17:20:390,200,200,203,311 416 329GBPLSE,19
NP I PoOSpirax Group Plc8.4. 17:20:3272,7872,8472,829,0482 872GBPLSE66,78
NP I PoOStalexport8.4. 17:00:012,772,772,77-1,60348 802PLNWSE2,81
NP I PoOStalprofil8.4. 15:12:348,228,288,24-0,962 821PLNWSE8,32
NP I PoOStandex Intl8.4. 17:17:06268,85270,09268,585,8460 388USDNYQ253,77
NP I PoOStantec- ------CADTOR119,74
NP I PoOStaporkow8.4. 16:41:484,664,764,760,426 194PLNWSE4,74
NP I PoOSterling Const8.4. 17:20:09413,92414,88414,728,50195 783USDNSQ382,22
NP I PoOSTRABAG8.4. 17:19:0892,2092,3092,205,9830 719EURVIE87,00
NP I PoOSulzer AG8.4. 17:19:48--170,104,8123 347CHFSWX162,30
NP I PoOSUMITOMO- ------JPYTYO6 045,00
NP I PoOSumitomo Sp.ADR8.4. 17:20:07--39,704,0920 667USDPNK38,14
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP8.4. 17:00:023,103,263,260,00930PLNWSE3,26
NP I PoOTanfield Group8.4. 15:57:340,060,060,06-11,14919 507GBPLSE,07
NP I PoOTechnotrans8.4. 17:20:1128,1528,3028,306,9910 293EURGER26,45
NP I PoOTeixeira Duarte8.4. 17:20:220,470,480,478,227 344 095EURLIS,44
NP I PoOTeledyne Tech8.4. 17:17:26653,35655,37654,783,1052 290USDNYQ635,07
NP I PoOTerex8.4. 17:20:1363,1163,4163,266,10194 685USDNYQ59,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.4. 9:49:360,690,710,710,0075PLNWSE,71
NP I PoOTextron Inc8.4. 17:20:5191,0091,1491,073,87271 843USDNYQ87,68
NP I PoOThales8.4. 17:20:42269,90270,00270,001,93181 133EURPAR264,90
NP I PoOTimken8.4. 17:19:39105,24105,57105,416,29191 672USDNYQ99,17
NP I PoOTitan Intl8.4. 17:20:128,198,238,218,89140 191USDNYQ7,54
NP I PoOTitan Machinery8.4. 17:20:4418,6918,8518,736,4540 832USDNSQ17,59
NP I PoOTOYA8.4. 17:00:019,299,309,302,20120 725PLNWSE9,10
NP I PoOTrakcja Polska8.4. 17:03:234,304,334,307,91447 410PLNWSE3,98
NP I PoOTransDigm8.4. 17:20:151 221,281 222,331 222,074,4987 783USDNYQ1 169,57
NP I PoOTravis Perkins Rg8.4. 17:20:265,825,835,834,86362 483GBPLSE5,56
NP I PoOTrelleborg AB8.4. 17:20:16370,20370,80370,405,35195 874SEKSTO351,60
NP I PoOTrex Company Inc8.4. 17:20:0937,1337,1537,144,75384 826USDNYQ35,45
NP I PoOTrinity Indus8.4. 17:20:3432,9232,9632,952,5574 779USDNYQ32,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini8.4. 17:17:4780,8581,1880,984,7572 658USDNYQ77,31
NP I PoOUBM Realitaeten8.4. 16:41:3417,7517,8017,802,308 302EURVIE17,40
NP I PoOUNIBEP8.4. 17:00:0114,8415,0415,044,5916 925PLNWSE14,38
NP I PoOUnited Rentals8.4. 17:20:08750,82752,65751,742,59191 152USDNYQ732,74
NP I PoOVallourec8.4. 17:20:5521,8021,8221,810,09424 052EURPAR21,79
NP I PoOValmont Indus8.4. 17:20:53427,68430,16430,164,4774 679USDNYQ411,74
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt8.4. 17:19:20--9,832,9147 843USDPNK9,55
NP I PoOVicor Corp8.4. 17:19:49179,71181,85180,7813,11352 993USDNSQ159,83
NP I PoOVilleroy & Boch Preferred Stock8.4. 17:20:5217,3517,4517,452,655 812EURGER17,00
NP I PoOVinci8.4. 17:20:41136,10136,15136,154,25798 661EURPAR130,60
NP I PoOVM Materiaux8.4. 17:06:5319,6019,8019,800,76398EURPAR19,65
NP I PoOVolex Group8.4. 17:20:385,125,145,136,431 108 584GBPLSE4,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.4. 17:20:27331,60332,00331,807,45220 599SEKSTO308,80
NP I PoOVossloh AG8.4. 17:19:5276,0576,2076,056,9614 432EURGER71,10
NP I PoOWabash National8.4. 17:20:529,139,159,148,17210 335USDNYQ8,45
NP I PoOWabtec8.4. 17:20:16265,74266,18266,013,89254 591USDNYQ256,05
NP I PoOWacker Construct8.4. 17:20:0019,2419,2819,262,23102 568EURGER18,84
NP I PoOWartsila8.4. 16:24:4534,7834,8334,816,91607 214EURHEL32,56
NP I PoOWashTec8.4. 17:18:2945,9046,1046,102,227 817EURGER45,10
NP I PoOWatsco Inc8.4. 17:18:28391,77393,89393,363,0586 768USDNYQ381,70
NP I PoOWatts Water8.4. 17:19:55299,12300,39299,433,2228 140USDNYQ290,10
NP I PoOWeir Group8.4. 17:20:5130,4630,4830,487,63556 626GBPLSE28,32
NP I PoOWendel Invest8.4. 17:18:3582,4082,5582,403,6548 975EURPAR79,50
NP I PoOWESCO Intl8.4. 17:20:20294,78295,74295,286,00164 938USDNYQ278,57
NP I PoOWielton8.4. 17:00:015,625,645,642,17100 060PLNWSE5,52
NP I PoOWienerberger8.4. 11:10:37--600,001,9750CZKPSE-KOBOS600,00
NP I PoOWienerberger Depository Receipt8.4. 16:41:36--5,625,642 818USDPNK5,32
NP I PoOWoodward Govn8.4. 17:18:32395,06396,32395,655,46144 194USDNSQ375,17
NP I PoOXylem8.4. 17:20:42128,02128,09128,063,05687 868USDNYQ124,27
NP I PoOYIT8.4. 16:24:592,792,802,796,50161 302EURHEL2,62
NP I PoOZamet Industry8.4. 16:33:530,780,790,790,2536 235PLNWSE,79
NP I PoOZastal8.4. 17:00:010,470,510,50-2,33216 552PLNWSE,52
NP I PoOZetkama Fabryka8.4. 16:25:4466,6068,0066,60-0,60269PLNWSE67,00
NP I PoOZUE8.4. 17:00:0112,8013,1013,052,3519 046PLNWSE12,75
NP I PoOZumtobel8.4. 17:03:533,673,703,671,6663 584EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP