Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11791181-1,42
KB113911403,64
PKN130,08130,16-3,64
Msft378,61378,691,76
Nokia7,8987,95,57
IBM246,09246,470,42
Mercedes-Benz Group AG54,4254,444,71
PFE27,1427,150,17
08.04.2026 15:51:05
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 15:45:03
Heijmans NV (HEIJ.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,45 7,33 5,70 7 695 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heijmans NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 15:45:4341,7841,9841,807,5158 560EURGER38,88
NP I PoO3-D Systems Corp8.4. 15:45:591,921,931,925,56402 042USDNYQ1,82
NP I PoO3M8.4. 15:45:59149,53149,74149,723,60919 851USDNYQ144,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp8.4. 15:45:4666,9467,0967,044,4456 844USDNYQ64,19
NP I PoOAalberts Inds8.4. 15:44:4031,8431,8831,846,70156 290EURAEX29,84
NP I PoOAaon Inc8.4. 15:45:5086,0387,5586,797,3126 660USDNSQ80,88
NP I PoOAAR Corp8.4. 15:45:47119,86120,60120,425,7444 882USDNYQ113,86
NP I PoOABB Ltd8.4. 15:45:3270,2670,2870,248,191 671 067CHFVTX64,92
NP I PoOAcciona- ------EURMCE230,20
NP I PoOACS Activ de Con- ------EURMCE111,70
NP I PoOAcuity Brands8.4. 15:45:43282,40284,98283,715,0820 780USDNYQ269,97
NP I PoOAECOM Tech8.4. 15:45:4486,4886,6686,563,96416 290USDNYQ83,28
NP I PoOAercap Hold8.4. 15:45:12145,50145,70145,743,4983 528USDNYQ140,83
NP I PoOAFC Energy8.4. 15:43:060,110,110,114,713 144 087GBPLSE,10
NP I PoOAGCO8.4. 15:45:36120,16120,79120,625,3260 763USDNYQ114,37
NP I PoOAir Lease8.4. 15:05:5864,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV8.4. 15:45:56175,02175,06175,047,641 174 598EURPAR162,62
NP I PoOAirbus Grp Unsp ADR8.4. 15:46:00--51,107,1141 073USDPNK47,71
NP I PoOALAMO GROUP8.4. 15:45:38175,01179,57178,596,184 361USDNYQ168,20
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,17
NP I PoOALFA LAVAL AB8.4. 15:44:11545,60546,00545,804,16355 508SEKSTO524,00
NP I PoOAllg Bau Porr8.4. 15:45:1039,0039,1539,005,8350 054EURVIE36,85
NP I PoOAlstom8.4. 15:45:0925,4125,4425,425,87875 656EURPAR24,01
NP I PoOAlstom Unsp ADR8.4. 15:43:59--2,935,7860 050USDPNK2,77
NP I PoOALTA8.4. 14:34:551,561,601,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark8.4. 15:45:4442,2643,2442,758,118 261USDNSQ39,54
NP I PoOAmeresco8.4. 15:45:5024,9625,2925,124,6441 398USDNYQ24,01
NP I PoOAmetek Inc8.4. 15:45:55227,16227,50227,494,4866 670USDNYQ217,75
NP I PoOAmpli7.4. 18:01:050,971,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:211 548,001 559,001 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter8.4. 15:45:5935,2135,7135,696,0611 182USDNSQ33,50
NP I PoOAPS S.A.8.4. 14:22:296,806,856,851,48218PLNWSE6,75
NP I PoOArcadis8.4. 15:44:3229,6629,8029,744,72159 552EURAEX28,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World8.4. 15:45:41172,60174,35173,524,3319 738USDNYQ166,58
NP I PoOAssa Abloy -B-8.4. 15:45:53363,30363,50363,505,48948 519SEKSTO344,60
NP I PoOAstec Industries8.4. 15:45:3958,6659,4259,076,6116 278USDNSQ55,38
NP I PoOAtlas Copco Rg-A8.4. 15:45:07178,10178,20178,157,194 642 258SEKSTO166,20
NP I PoOAtlas Copco Rg-B8.4. 15:44:39156,95157,00157,006,481 566 413SEKSTO147,45
NP I PoOAtlas Copco Sp ADR8.4. 15:38:05--16,96-0,5510USDPNK15,76
NP I PoOAtrem8.4. 15:40:1949,5550,0049,552,0617 777PLNWSE48,55
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.4. 15:45:1617,8017,8617,863,7216 125GBPLSE17,22
NP I PoOAztec7.4. 18:00:261,381,481,510,001 623PLNWSE1,51
NP I PoOAZZ Inc8.4. 15:45:40133,81136,01134,514,116 553USDNYQ129,20
NP I PoOBAE Systems8.4. 15:45:1122,6722,6822,67-0,202 854 130GBPLSE22,72
NP I PoOBAE Systems Depository Receipt8.4. 15:46:07--122,701,058 961USDPNK121,19
NP I PoOBalfour Beatty8.4. 15:44:328,278,288,275,691 399 937GBPLSE7,83
NP I PoOBAM Groep NV8.4. 15:45:059,529,539,527,151 110 063EURAEX8,89
NP I PoOBauma8.4. 11:33:4758,5059,0060,000,005PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,9013,55-0,3790EURGER13,60
NP I PoOBaywa AG8.4. 15:41:512,792,892,793,3469 641EURGER2,70
NP I PoOBE Group8.4. 15:38:3024,3024,4024,300,412 763SEKSTO24,20
NP I PoOBekaert8.4. 15:40:5741,2041,3041,256,3161 741EURBRU38,80
NP I PoOBelden CDT8.4. 15:45:06123,31124,92124,756,559 256USDNYQ116,31
NP I PoOBidvest Depository Receipt8.4. 15:30:02--29,49-1,074USDPNK26,48
NP I PoOBilfinger Berger8.4. 15:45:31111,10111,30111,107,8677 007EURGER103,00
NP I PoOBoeing8.4. 15:45:59218,30218,49218,424,00968 398USDNYQ210,00
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,56
NP I PoOBombardier Rg-B-SV- ------CADTOR244,99
NP I PoOBouygues8.4. 15:43:5152,5452,5652,524,87320 598EURPAR50,08
NP I PoOBowim8.4. 15:09:015,885,905,90-0,672 178PLNWSE5,94
NP I PoOBrady Corp8.4. 15:46:0880,7783,3682,173,306 467USDNYQ80,35
NP I PoOBrenntag8.4. 15:45:3656,9657,0056,96-1,04283 194EURGER57,56
NP I PoOBudimex8.4. 15:45:52721,60722,00722,006,7137 463PLNWSE676,60
NP I PoOBunzl8.4. 15:45:0622,9722,9922,972,18259 230GBPLSE22,48
NP I PoOBurckhardt8.4. 15:40:09512,00514,00514,005,654 031CHFSWX486,50
NP I PoOCAE Inc- ------CADTOR36,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine8.4. 15:44:1324,7224,7824,767,5627 022EURPAR23,02
NP I PoOCaterpillar8.4. 15:45:59769,82770,82770,326,33516 109USDNYQ724,44
NP I PoOCeres Pwr Hldgs Rg8.4. 15:44:543,353,383,374,422 007 665GBPLSE3,22
NP I PoOCITIC Pacific Depository Receipt8.4. 15:30:00--7,652,002 000USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys8.4. 15:45:481 534,601 539,131 536,877,8656 360USDNYQ1 424,91
NP I PoOCommercial Vhcle8.4. 15:45:514,144,174,160,0135 712USDNSQ4,14
NP I PoOConstr Auxiliar Br- ------EURMCE57,90
NP I PoOCostain8.4. 15:45:171,981,991,985,202 670 998GBPLSE1,88
NP I PoOCummins8.4. 15:45:59591,69593,31592,506,3277 702USDNYQ556,78
NP I PoOCurtiss Wright8.4. 15:45:47723,99730,49728,423,9452 461USDNYQ699,88
NP I PoODAIKIN IND Depository Receipt8.4. 15:45:30--12,954,691 986USDPNK12,37
NP I PoODanaher Corp8.4. 15:45:59196,93197,09197,013,14255 754USDNYQ191,01
NP I PoODeceuninck8.4. 15:01:422,112,122,114,46129 332EURBRU2,02
NP I PoODeere & Co8.4. 15:45:59597,14598,14597,583,75181 132USDNYQ576,00
NP I PoODeutz8.4. 15:45:589,499,499,498,89756 397EURGER8,72
NP I PoODMG MORI SEIKI AG8.4. 15:08:5548,1048,2048,10-0,21555EURGER48,20
NP I PoODonaldson Co Inc8.4. 15:45:1488,5689,7089,134,369 674USDNYQ85,53
NP I PoODover8.4. 15:45:53216,23217,32216,784,3844 669USDNYQ207,54
NP I PoODucommun8.4. 15:45:36140,20141,85141,035,1513 436USDNYQ134,40
NP I PoODuerr8.4. 15:45:1021,0021,0521,009,49118 808EURGER19,18
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries8.4. 15:45:45374,80375,85375,335,1935 821USDNYQ356,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 15:46:06388,81389,22389,155,52239 221USDNYQ368,85
NP I PoOEFH Zurawie8.4. 12:42:241,261,281,292,79235PLNWSE1,26
NP I PoOEiffage8.4. 15:45:55142,30142,40142,305,76112 100EURPAR134,55
NP I PoOEkobox8.4. 13:09:111,331,391,400,3614 348PLNWSE1,39
NP I PoOEkopol8.4. 14:18:436,006,206,05-5,47330PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,44
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.4. 14:35:410,200,200,205,58491 181GBPLSE,19
NP I PoOElektrotim8.4. 15:44:5350,2050,3050,254,6917 881PLNWSE48,00
NP I PoOEMCOR Group8.4. 15:45:45783,79788,22786,114,8323 245USDNYQ750,42
NP I PoOEmerson Electric8.4. 15:45:58142,96143,22143,226,37466 301USDNYQ134,64
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal8.4. 15:38:032,252,262,25-1,757 607PLNWSE2,29
NP I PoOEnerSys8.4. 15:45:48187,84189,16187,615,9134 640USDNYQ177,95
NP I PoOErbud8.4. 15:41:3928,4528,5028,755,5010 159PLNWSE27,25
NP I PoOESCO Technologie8.4. 15:45:44307,42309,00307,395,5132 610USDNYQ291,33
NP I PoOExail Technologies8.4. 15:45:47125,60125,90125,60-1,1047 204EURPAR127,00
NP I PoOExel Industries8.4. 15:19:3232,7032,9032,900,00103EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 504,00
NP I PoOFANUC Depository Receipt8.4. 15:45:38--18,919,2611 452USDPNK17,29
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,20
NP I PoOFastenal Co8.4. 15:45:5847,3247,3347,353,74760 225USDNSQ45,64
NP I PoOFederal Signal8.4. 15:45:33113,56115,14114,605,5559 773USDNYQ108,57
NP I PoOFERRO8.4. 15:44:5327,5027,6027,50-1,0834 224PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR85,58
NP I PoOFlowserve8.4. 15:45:1683,5784,1883,868,39210 252USDNYQ77,39
NP I PoOFLSmidth8.4. 15:44:42532,50533,50533,508,3589 646DKKCPH492,40
NP I PoOFluor8.4. 15:45:5850,2250,3450,285,34206 725USDNYQ47,72
NP I PoOFomento de Const- ------EURMCE10,96
NP I PoOFoster LB Co8.4. 15:43:0029,8131,0230,423,742 255USDNSQ29,80
NP I PoOFrauenthal8.4. 13:30:2022,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer8.4. 15:45:348,628,738,736,5930 740USDNSQ8,20
NP I PoOFuelCell En Preferred Stock7.4. 23:20:00--389,00-0,252USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,76
NP I PoOGEA Group8.4. 15:45:3262,8562,9062,803,04133 556EURGER60,95
NP I PoOGeberit8.4. 15:46:06551,20551,60551,405,0353 349CHFVTX525,00
NP I PoOGeneral Dynamics8.4. 15:45:59346,36346,96346,58-0,51116 813USDNYQ348,43
NP I PoOGeorg Fischer Rg8.4. 15:44:0442,1442,2042,205,24119 994CHFSWX40,10
NP I PoOGibraltar Inds8.4. 15:45:3940,6541,8541,367,5117 695USDNSQ38,47
NP I PoOGraco Inc8.4. 15:45:4587,6587,8087,753,2467 609USDNYQ84,97
NP I PoOGrainger WW Inc8.4. 15:45:591 136,561 143,541 136,562,8810 463USDNYQ1 108,15
NP I PoOGranite Constr8.4. 15:45:08125,12126,68125,903,8922 038USDNYQ120,77
NP I PoOGreenbrier8.4. 15:45:3946,5746,9146,74-1,55236 133USDNYQ47,65
NP I PoOGriffon8.4. 15:45:3275,9877,5776,806,1115 475USDNYQ72,37
NP I PoOHammond Power- ------CADTOR194,20
NP I PoOHarsco8.4. 15:45:4419,7819,8019,801,9639 750USDNYQ19,42
NP I PoOHaulotte Group8.4. 15:42:232,132,162,130,471 647EURPAR2,12
NP I PoOHEICO Corp8.4. 15:45:43293,83294,61294,236,83113 655USDNYQ275,38
NP I PoOHeidelberger Dru8.4. 15:45:101,441,441,446,61962 921EURGER1,35
NP I PoOHeijmans NV8.4. 15:45:0383,2583,4583,457,3393 150EURAEX77,75
NP I PoOHexagon Rg-B8.4. 15:45:3095,1095,1495,144,902 607 308SEKSTO90,70
NP I PoOHexcel8.4. 15:45:4584,1884,5484,365,6230 621USDNYQ79,94
NP I PoOHiab Oyj8.4. 14:48:2844,9845,0645,008,2883 111EURHEL41,56
NP I PoOHOCHTIEF AG8.4. 15:45:51440,60441,00440,808,2037 138EURGER407,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.4. 15:42:167,307,407,407,256 068PLNWSE6,90
NP I PoOHuntington8.4. 15:45:42408,15409,13408,641,5828 385USDNYQ402,28
NP I PoOHurco Cos Inc8.4. 15:38:5715,0916,0015,491,79469USDNSQ15,07
NP I PoOHydrapres8.4. 9:52:020,460,480,460,0030PLNWSE,46
NP I PoOHydrotor8.4. 12:13:4016,6017,2017,253,2915PLNWSE16,70
NP I PoOChemring Group8.4. 15:42:385,575,595,571,83320 248GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX8.4. 15:45:32199,45201,13200,224,3729 691USDNYQ191,83
NP I PoOIllinois Tool8.4. 15:45:55267,57267,85267,693,3881 217USDNYQ259,04
NP I PoOIMI8.4. 15:45:1927,5227,5427,547,08393 859GBPLSE25,72
NP I PoOIMS8.4. 15:42:5221,6021,7521,602,377 559EURPAR21,10
NP I PoOInnotec TSS8.4. 9:18:317,507,707,45-0,675EURFRA7,50
NP I PoOInnovative Sol8.4. 15:45:1022,6922,9322,806,64106 969USDNSQ21,37
NP I PoOINPRO8.4. 14:31:177,908,108,101,895 070PLNWSE7,95
NP I PoOInstal Krakow8.4. 15:43:2137,5038,2037,500,00266PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.4. 15:45:2227,9027,9427,906,49149 305EURGER26,20
NP I PoOKardex8.4. 15:45:34248,00249,00248,505,527 507CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO3 150,00
NP I PoOKBR8.4. 15:45:4438,9239,0238,913,0795 755USDNYQ37,75
NP I PoOKCI Konecranes8.4. 14:49:0231,2431,2831,269,61186 463EURHEL28,52
NP I PoOKeller Group PLC8.4. 15:43:1421,1021,1421,105,6634 118GBPLSE19,97
NP I PoOKennametal Inc8.4. 15:45:4538,3238,5538,485,8257 069USDNYQ36,36
NP I PoOKeppel Sp ADR7.4. 23:20:00--18,691,081 018USDPNK18,69
NP I PoOKHD Humboldt8.4. 15:33:071,761,801,800,0017 602EURGER1,75
NP I PoOKier Group8.4. 15:44:162,082,082,087,441 027 907GBPLSE1,93
NP I PoOKingspan Group- ------EURISE71,65
NP I PoOKloeckner8.4. 15:36:0612,1412,1812,14-0,3330 610EURGER12,18
NP I PoOKoelner8.4. 14:54:4914,4514,5014,45-1,03122 140PLNWSE14,60
NP I PoOKoenig & Bauer8.4. 15:28:158,788,858,826,397 686EURGER8,29
NP I PoOKOMATSU- ------JPYTYO6 407,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 15:46:06--43,447,445 549USDPNK40,44
NP I PoOKon Philips8.4. 15:45:4524,0524,0724,053,98587 925EURAEX23,13
NP I PoOKone Corp8.4. 14:50:5357,0457,0857,063,97185 403EURHEL54,88
NP I PoOKrakchemia8.4. 15:44:580,390,390,39-2,51165 487PLNWSE,40
NP I PoOKratos Defense8.4. 15:45:5476,3876,7076,426,13603 608USDNSQ71,96
NP I PoOKrones8.4. 15:40:57122,20122,60122,405,7019 413EURGER115,80
NP I PoOKSB8.4. 15:29:231 075,001 090,001 085,009,82257EURGER988,00
NP I PoOKSB Preferred Stock8.4. 15:27:091 036,001 044,001 044,008,981 367EURGER958,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 15:38:0542,3542,6542,509,9626 825USDLIB38,65
NP I PoOLatecoere8.4. 15:34:480,020,020,020,006 705 274EURPAR,02
NP I PoOLegrand8.4. 15:45:08148,05148,10148,009,10329 390EURPAR135,65
NP I PoOLena Lighting8.4. 15:41:392,282,312,311,765 418PLNWSE2,27
NP I PoOLennox Intl8.4. 15:45:43478,26479,86479,036,1318 249USDNYQ450,65
NP I PoOLeonardo S.p.A.- ------EURMIL57,25
NP I PoOLeonardo Unsp ADR8.4. 15:44:05--33,49-0,861 478USDPNK33,60
NP I PoOLindab AB8.4. 15:43:27162,10162,50162,206,5036 344SEKSTO152,30
NP I PoOLindsay Manufact8.4. 15:45:36107,50110,30108,083,078 451USDNYQ105,75
NP I PoOLISI8.4. 15:35:3857,6057,7057,706,8525 538EURPAR54,00
NP I PoOLockheed Martin8.4. 15:45:59615,37616,71615,37-1,87238 222USDNYQ627,70
NP I PoOLUG8.4. 11:55:481,951,991,99-0,50378PLNWSE2,00
NP I PoOMakrum8.4. 15:11:034,104,164,14-0,4836 210PLNWSE4,16
NP I PoOManitou BF8.4. 15:45:4220,5020,6520,607,7416 851EURPAR19,12
NP I PoOMarubeni Unsp ADR8.4. 15:44:45--390,985,25537USDPNK371,47
NP I PoOMasco8.4. 15:45:5762,5362,5562,525,80262 012USDNYQ59,10
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec8.4. 15:45:15355,48358,07354,994,9749 492USDNYQ338,19
NP I PoOMasterplast8.4. 11:51:272 530,002 560,002 580,003,201 362HUFBUD2 500,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.4. 15:41:3912,0512,1512,15-0,419 784PLNWSE12,20
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp8.4. 15:45:52141,44143,49142,005,0019 225USDNSQ135,24
NP I PoOMikron Holding8.4. 15:22:1517,2017,3017,205,859 898CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,84
NP I PoOMirbud8.4. 15:43:5011,6711,7111,674,76242 074PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 425,00
NP I PoOMITSUI & CO- ------JPYTYO6 378,00
NP I PoOMITSUI & CO Depository Receipt8.4. 15:45:16--814,691,57241USDPNK802,13
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,59
NP I PoOMolins PLC8.4. 15:29:322,452,552,5311,90107 700GBPLSE2,30
NP I PoOMorgan Sindall8.4. 15:45:4745,0245,0845,046,8463 102GBPLSE42,16
NP I PoOMostostal Plock8.4. 14:40:0714,6014,7014,60-1,351 016PLNWSE14,80
NP I PoOMostostal Warsaw8.4. 15:33:326,046,186,180,9815 297PLNWSE6,12
NP I PoOMostostal Zabrze8.4. 15:39:596,566,606,603,1363 037PLNWSE6,40
NP I PoOMSC Industrial8.4. 15:45:5793,6394,1094,133,7729 855USDNYQ90,71
NP I PoOMTU Aero Engin Rg31.3. 16:39:10300,00-314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines8.4. 15:45:51335,60336,00335,807,2897 807EURGER313,00
NP I PoOMueller Ind8.4. 15:45:47117,78118,40118,094,6444 926USDNYQ112,85
NP I PoOMueller Water8.4. 15:45:4729,0729,1929,134,3318 114USDNYQ27,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,20
NP I PoONational Presto8.4. 15:45:12141,87142,30142,173,4624 474USDNYQ137,52
NP I PoONexans8.4. 15:44:40126,30126,50126,507,5772 665EURPAR117,60
NP I PoONIBE Industrie Rg-B8.4. 15:46:0539,6139,6339,613,128 052 273SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S8.4. 15:45:30914,00915,00914,005,42138 996DKKCPH867,00
NP I PoONN Inc8.4. 15:45:291,501,531,514,2110 512USDNSQ1,45
NP I PoONordex8.4. 15:45:3545,9646,0445,962,00376 042EURGER45,06
NP I PoONordson8.4. 15:45:41276,04276,91276,124,0110 020USDNSQ265,47
NP I PoONorthrop Grumman8.4. 15:45:58678,85680,16679,53-1,5992 241USDNYQ690,50
NP I PoOOHB8.4. 15:45:14291,50294,00292,504,462 137EURGER280,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL121,80
NP I PoOOshkosh Truck8.4. 15:45:47156,25157,27156,786,8613 914USDNYQ146,69
NP I PoOOutotec8.4. 14:48:5816,2116,2316,229,08999 730EURHEL14,87
NP I PoOOwens8.4. 15:45:38112,34113,50112,927,52121 721USDNYQ105,12
NP I PoOP.A. Nova8.4. 13:37:3615,2515,4015,400,98811PLNWSE15,25
NP I PoOPaccar Inc8.4. 15:45:51123,39123,63123,444,59123 305USDNSQ118,20
NP I PoOPalfinger8.4. 15:45:0536,1036,2036,157,1124 321EURVIE33,75
NP I PoOParker-Hannifin8.4. 15:45:59971,29972,98972,976,5650 526USDNYQ912,97
NP I PoOPATENTUS8.4. 15:36:272,973,003,01-0,998 334PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.4. 14:51:05165,20165,60165,200,12337EURGER165,00
NP I PoOPolimex Most8.4. 15:45:338,988,998,998,781 668 203PLNWSE8,26
NP I PoOPonar Wadowice8.4. 15:06:260,850,860,850,2430 157PLNWSE,85
NP I PoOPOZBUD T&R8.4. 15:15:211,091,121,121,3626 864PLNWSE1,10
NP I PoOProchem8.4. 9:04:5324,6025,3025,400,4021PLNWSE25,30
NP I PoOProjprzem8.4. 13:50:5017,6017,8017,80-1,11142PLNWSE18,00
NP I PoOProto Labs8.4. 15:45:5561,0961,9961,777,216 093USDNYQ57,53
NP I PoOPrysmian- ------EURMIL104,75
NP I PoOQinetiq Group8.4. 15:45:334,884,894,882,39231 266GBPLSE4,77
NP I PoOQuanta Services8.4. 15:45:45578,65579,60579,364,3188 853USDNYQ555,57
NP I PoORaba Automotive8.4. 15:41:433 370,003 455,003 455,003,441 133HUFBUD3 340,00
NP I PoORAFAMET8.4. 15:01:0151,3051,5051,300,3987PLNWSE51,10
NP I PoORational8.4. 15:42:58679,50680,50680,007,005 191EURGER635,50
NP I PoOREGAL BELOIT8.4. 15:45:45203,71204,83204,0710,08142 689USDNYQ185,38
NP I PoORelpol8.4. 14:34:125,525,645,662,911 065PLNWSE5,50
NP I PoORemak8.4. 10:51:4511,4511,7011,25-3,85103PLNWSE11,70
NP I PoORexel8.4. 15:46:0036,8436,8736,858,70294 181EURPAR33,90
NP I PoORheinmetall8.4. 15:45:541 570,601 571,001 570,802,60133 043EURGER1 531,00
NP I PoORockwell Automat8.4. 15:45:58391,46393,00393,006,3776 761USDNYQ369,37
NP I PoOROCKWOOL Br/Rg-A8.4. 15:16:07204,50206,00205,507,9318 217DKKCPH190,40
NP I PoOROCKWOOL Br/Rg-B8.4. 15:45:52189,70189,90189,807,96701 394DKKCPH175,80
NP I PoORolls Royce8.4. 15:45:4412,4612,4612,469,0818 814 876GBPLSE11,43
NP I PoORolls-Royce Gp Depository Receipt8.4. 15:45:08--16,939,40283 603USDPNK15,48
NP I PoORosenbauer Intl8.4. 15:05:5047,4048,3048,302,11901EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,20
NP I PoOSaab Rg-B8.4. 15:45:38626,10626,50626,300,321 047 955SEKSTO624,30
NP I PoOSaab UnSp ADS8.4. 15:45:35--33,750,757 308USDPNK33,28
NP I PoOSacyr Vallehermo- ------EURMCE4,43
NP I PoOSafran8.4. 15:45:54314,30314,50314,4011,10791 164EURPAR283,00
NP I PoOSafran Unsp ADR8.4. 15:45:01--91,7110,3617 574USDPNK83,06
NP I PoOSaint Gobain8.4. 15:45:5477,4077,4477,429,201 071 640EURPAR70,90
NP I PoOSandvik8.4. 15:44:59393,00393,30393,206,241 163 886SEKSTO370,10
NP I PoOSandvik Sp ADR B8.4. 15:45:32--42,667,60746USDPNK39,63
NP I PoOSeco/Warwick8.4. 13:35:0733,2034,4034,401,1825PLNWSE34,00
NP I PoOSemperit8.4. 15:41:5814,8514,9014,900,343 301EURVIE14,85
NP I PoOSFC Smart Fuel C8.4. 15:44:4714,7614,8414,824,0731 808EURGER14,24
NP I PoOSGL Carbon8.4. 15:45:113,623,633,637,40168 733EURGER3,38
NP I PoOSchindler8.4. 15:45:30254,50255,50255,002,2015 376CHFSWX249,50
NP I PoOSchneider Electr8.4. 15:45:56257,65257,75257,7510,50676 953EURPAR233,25
NP I PoOSiemens AG8.4. 15:45:51232,25232,30232,2510,601 633 599EURGER210,00
NP I PoOSIG8.4. 15:33:150,090,090,091,29126 243GBPLSE,09
NP I PoOSimpson Manuf8.4. 15:45:35173,95176,30174,884,539 200USDNYQ166,54
NP I PoOSingulus Technologi8.4. 15:36:333,553,623,533,2247 020EURGER3,42
NP I PoOSkanska AB23.3. 9:00:07513,003 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF8.4. 15:45:05236,50236,70236,606,00534 138SEKSTO223,20
NP I PoOSKF8.4. 15:15:22236,50237,50237,506,503 110SEKSTO223,00
NP I PoOSKF Depository Receipt8.4. 15:42:19--25,727,31820USDPNK23,94
NP I PoOSmiths Group8.4. 15:45:0924,9624,9824,975,85426 611GBPLSE23,59
NP I PoOSonae8.4. 15:44:312,002,012,011,471 282 409EURLIS1,98
NP I PoOSpeedy Hire8.4. 15:40:430,190,200,201,96949 891GBPLSE,19
NP I PoOSpirax Group Plc8.4. 15:45:1872,2472,3472,308,2761 567GBPLSE66,78
NP I PoOStalexport8.4. 15:45:502,782,792,79-0,89326 813PLNWSE2,81
NP I PoOStalprofil8.4. 15:12:348,228,288,24-0,962 821PLNWSE8,32
NP I PoOStandex Intl8.4. 15:45:13269,35270,80269,806,455 631USDNYQ253,77
NP I PoOStantec- ------CADTOR119,74
NP I PoOStaporkow8.4. 15:25:224,664,764,760,425 743PLNWSE4,74
NP I PoOSterling Const8.4. 15:45:46420,84422,87420,8910,3959 397USDNSQ382,22
NP I PoOSTRABAG8.4. 15:45:3391,5091,9091,705,4025 481EURVIE87,00
NP I PoOSulzer AG8.4. 15:45:09171,20171,40171,305,5519 780CHFSWX162,30
NP I PoOSUMITOMO- ------JPYTYO6 045,00
NP I PoOSumitomo Sp.ADR8.4. 15:43:14--39,874,885 250USDPNK38,14
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP8.4. 15:29:593,083,223,16-3,07214PLNWSE3,26
NP I PoOTanfield Group8.4. 12:41:300,060,060,06-10,00768 801GBPLSE,07
NP I PoOTechnotrans8.4. 15:32:5328,1528,3028,256,818 571EURGER26,45
NP I PoOTeixeira Duarte8.4. 15:43:360,470,480,488,456 988 298EURLIS,44
NP I PoOTeledyne Tech8.4. 15:45:45656,44659,50656,673,557 238USDNYQ635,07
NP I PoOTerex8.4. 15:45:5964,0464,3364,197,6647 199USDNYQ59,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.4. 9:49:360,700,710,710,0075PLNWSE,71
NP I PoOTextron Inc8.4. 15:45:5991,2391,3891,444,0972 265USDNYQ87,68
NP I PoOThales8.4. 15:45:52267,40267,60267,601,02134 242EURPAR264,90
NP I PoOTimken8.4. 15:45:14104,95105,50105,496,3720 548USDNYQ99,17
NP I PoOTitan Intl8.4. 15:45:428,108,138,127,6329 011USDNYQ7,54
NP I PoOTitan Machinery8.4. 15:45:3818,6418,7718,776,7115 628USDNSQ17,59
NP I PoOTOYA8.4. 15:46:029,369,379,372,9793 019PLNWSE9,10
NP I PoOTrakcja Polska8.4. 15:40:414,294,324,328,54434 241PLNWSE3,98
NP I PoOTransDigm8.4. 15:45:451 215,931 218,051 215,133,9024 429USDNYQ1 169,57
NP I PoOTravis Perkins Rg8.4. 15:46:025,875,885,875,67242 299GBPLSE5,56
NP I PoOTrelleborg AB8.4. 15:45:05370,40371,00370,805,46158 569SEKSTO351,60
NP I PoOTrex Company Inc8.4. 15:45:3737,4937,7137,606,12100 380USDNYQ35,45
NP I PoOTrinity Indus8.4. 15:45:3233,1233,2433,163,2120 949USDNYQ32,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini8.4. 15:45:5082,1782,8082,396,7812 932USDNYQ77,31
NP I PoOUBM Realitaeten8.4. 15:08:1917,7517,8017,752,018 152EURVIE17,40
NP I PoOUNIBEP8.4. 15:41:2315,0415,2215,205,7014 321PLNWSE14,38
NP I PoOUnited Rentals8.4. 15:45:44768,50770,55768,644,8854 829USDNYQ732,74
NP I PoOVallourec8.4. 15:46:0621,5921,6421,62-0,78365 373EURPAR21,79
NP I PoOValmont Indus8.4. 15:45:47428,80436,00433,445,3929 030USDNYQ411,74
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt8.4. 15:42:49--9,853,1414 181USDPNK9,55
NP I PoOVicor Corp8.4. 15:45:13182,48183,48183,4814,71109 091USDNSQ159,83
NP I PoOVilleroy & Boch Preferred Stock8.4. 15:06:2717,2017,4017,301,764 385EURGER17,00
NP I PoOVinci8.4. 15:45:45136,65136,70136,654,63618 582EURPAR130,60
NP I PoOVM Materiaux8.4. 12:54:5319,6019,8019,50-0,76297EURPAR19,65
NP I PoOVolex Group8.4. 15:44:115,095,115,105,81908 516GBPLSE4,82
NP I PoOVolvo AB8.4. 15:45:15329,80330,20330,006,87165 015SEKSTO308,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.4. 15:44:4476,1576,3576,307,3111 796EURGER71,10
NP I PoOWabash National8.4. 15:45:159,019,069,046,9247 531USDNYQ8,45
NP I PoOWabtec8.4. 15:46:01267,96268,57268,294,8549 091USDNYQ256,05
NP I PoOWacker Construct8.4. 15:44:1318,9418,9818,960,6470 435EURGER18,84
NP I PoOWartsila8.4. 14:50:2035,0935,1335,117,83459 245EURHEL32,56
NP I PoOWashTec8.4. 15:28:1146,2046,3046,302,665 347EURGER45,10
NP I PoOWatsco Inc8.4. 15:46:01398,37400,68399,944,9723 909USDNYQ381,70
NP I PoOWatts Water8.4. 15:45:54299,16303,19301,183,828 592USDNYQ290,10
NP I PoOWeir Group8.4. 15:45:5430,9430,9630,949,25373 652GBPLSE28,32
NP I PoOWendel Invest8.4. 15:44:2983,0583,3083,204,6540 062EURPAR79,50
NP I PoOWESCO Intl8.4. 15:45:45299,10302,00300,557,8936 159USDNYQ278,57
NP I PoOWielton8.4. 15:33:115,615,645,642,1793 856PLNWSE5,52
NP I PoOWienerberger8.4. 11:10:37598,60618,60600,001,9750CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 23:20:00--5,320,3812 410USDPNK5,32
NP I PoOWoodward Govn8.4. 15:45:47397,91399,90398,956,3447 356USDNSQ375,17
NP I PoOXylem8.4. 15:45:40127,70128,17127,943,11117 908USDNYQ124,27
NP I PoOYIT8.4. 14:47:182,802,812,807,0796 342EURHEL2,62
NP I PoOZamet Industry8.4. 15:40:340,770,790,790,2535 715PLNWSE,79
NP I PoOZastal8.4. 14:14:200,470,500,50-3,29213 125PLNWSE,52
NP I PoOZetkama Fabryka8.4. 14:11:3867,0068,0068,001,49236PLNWSE67,00
NP I PoOZUE8.4. 15:12:3512,8013,1013,001,9617 052PLNWSE12,75
NP I PoOZumtobel8.4. 15:46:073,703,713,702,4945 890EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP