Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126412650,16
KB10391041-0,19
PKN81,8781,89-0,69
Msft510,56510,990,00
Nokia3,9153,9192,19
IBM255,32257,920,00
Mercedes-Benz Group AG51,1351,14-0,33
PFE-0,29
17.09.2025 10:05:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 10:05:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 264,00 0,16 2,00 32 499 538
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 2:04:00P56,0063,2462,450,00692 542USDNYQ62,45
NP I PoOAm States Water17.9. 2:04:00P70,7479,5071,480,00239 459USDNYQ71,48
NP I PoOAmercan Water17.9. 2:04:00P--136,25-0,971 055 963USDNYQ136,25
NP I PoOAmeren17.9. 2:04:00P--98,56-1,90964 880USDNYQ98,56
NP I PoOAQUA15.9. 18:00:3514,0015,5014,906,43207PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 2:04:00P126,00170,27163,210,001 182 279USDNYQ163,21
NP I PoOAvista17.9. 2:04:00P--35,55-1,33691 799USDNYQ35,55
NP I PoOBedzin17.9. 9:57:5428,1028,5028,15-2,60314PLNWSE28,90
NP I PoOBKW17.9. 10:00:34164,10164,30164,20-0,061 669CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 2:04:00P50,05-58,340,00562 824USDNYQ58,34
NP I PoOBrookfield Infr17.9. 2:04:00P28,1332,5031,120,00457 068USDNYQ31,12
NP I PoOBurgenland Hldg16.9. 17:50:0578,0074,0075,002,74100EURVIE75,00
NP I PoOCal Water Svc17.9. 2:04:00P40,00-45,030,00318 914USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 2:04:00P26,6041,4637,650,004 281 171USDNYQ37,65
NP I PoOCentrica17.9. 10:00:211,691,691,693,401 504 015GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 2:04:00P66,2075,0069,960,002 012 168USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 2:00:00P33,21-33,400,0066 999USDNSQ33,40
NP I PoOConsol Edison17.9. 2:04:00P93,3098,5095,570,002 116 706USDNYQ95,57
NP I PoOČEZ17.9. 10:05:461 264,001 265,001 264,000,1625 772CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc17.9. 2:04:00P58,5859,9459,400,004 550 941USDNYQ59,40
NP I PoODrax Grp17.9. 10:00:366,886,896,890,5117 554GBPLSE6,85
NP I PoODTE Energy17.9. 2:04:00P126,50136,87133,980,00998 417USDNYQ133,98
NP I PoODuke Energy17.9. 2:04:00P119,30121,00120,250,004 158 500USDNYQ120,25
NP I PoOE.ON17.9. 9:00:26378,90382,40380,45-0,913CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt16.9. 23:20:00P--18,59-0,1169 569USDPNK18,59
NP I PoOEdison Intl17.9. 2:04:00P52,7458,5555,180,003 241 156USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 9:52:42150,00151,00150,00-1,6456EURPAR152,50
NP I PoOElia System Op17.9. 9:59:0096,2596,4096,351,053 783EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 10:00:5616,9116,9416,91-2,2065 549PLNWSE17,29
NP I PoOENEFI AM17.9. 9:43:28255,00260,00255,003,24400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00P--9,23-0,32172 661USDPNK9,23
NP I PoOEnergia De Port17.9. 9:58:233,843,843,840,16266 554EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 9:02:2567,8069,4068,00-0,297EURGER68,80
NP I PoOEngie17.9. 10:00:0017,9918,0018,00-0,28173 390EURPAR18,04
NP I PoOEngie Sp ADR16.9. 23:20:00P--21,45-1,02177 531USDPNK21,45
NP I PoOEntergy17.9. 2:04:00P86,0095,3788,260,001 967 594USDNYQ88,26
NP I PoOEVN17.9. 9:59:2923,2023,2523,201,0911 753EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 2:04:00P40,4848,2743,050,002 913 217USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 9:05:5115,6315,6415,631,3988 202EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 2:04:00P14,7414,8914,790,00119 935USDNYQ14,79
NP I PoOHawaiian Elec17.9. 2:04:00P11,8712,7512,090,001 292 533USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 2:04:00P--122,73-1,34193 663USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 2:04:00P-135,94124,540,00428 798USDNYQ124,54
NP I PoOJersey16.9. 13:48:504,604,804,781,606GBPLSE4,70
NP I PoOKogeneracja17.9. 9:53:4256,9057,5057,500,88159PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00370,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 2:04:00P10,5518,1315,870,001 621 766USDNYQ15,87
NP I PoOMGE Energy17.9. 2:00:00P--83,20-2,13146 195USDNSQ83,20
NP I PoOMiddlesex Water17.9. 2:00:00P35,0058,7451,890,00100 974USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,8030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 10:00:2110,4210,4210,430,39325 883GBPLSE10,39
NP I PoONextEra Energy17.9. 2:04:00P--69,83-2,347 930 212USDNYQ69,83
NP I PoONiSource17.9. 2:04:00P32,6043,4339,370,005 385 431USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock16.9. 15:22:421,281,301,29-0,1531 738GBPLSE1,29
NP I PoONRG Energy17.9. 2:04:00P152,00170,08164,220,002 536 495USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 2:04:00P--43,64-1,60999 959USDNYQ43,64
NP I PoOOneok Inc17.9. 2:04:00P72,3073,7172,580,002 645 399USDNYQ72,58
NP I PoOOrmat Tech17.9. 2:04:00P--91,05-0,76359 089USDNYQ91,05
NP I PoOOtter Tail17.9. 2:00:00P44,50-83,280,00311 591USDNSQ83,28
NP I PoOPEP17.9. 9:59:2757,0057,2057,20-1,72111PLNWSE58,20
NP I PoOPG E17.9. 2:04:00P14,9015,1014,950,0017 502 486USDNYQ14,95
NP I PoOPinnacle West17.9. 2:04:00P83,0095,1885,900,00918 662USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 9:49:3613,7413,7813,76-0,159 865EURGER13,78
NP I PoOPNM Resources17.9. 2:04:01P56,40-56,630,00903 257USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 10:00:3810,7410,7510,75-1,96468 733PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 2:04:00P39,5044,0241,820,001 112 711USDNYQ41,82
NP I PoOPPL17.9. 2:04:00P35,1335,8035,490,005 112 562USDNYQ35,49
NP I PoOPublic Power17.9. 10:00:5014,2814,3014,300,859 376EURATH14,18
NP I PoOPublic Srvce Ent17.9. 2:04:00P78,0484,7381,220,001 707 305USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 9:54:222,942,952,95-0,1744 036EURLIS2,95
NP I PoORubis17.9. 9:59:5230,4630,5030,48-0,9115 322EURPAR30,76
NP I PoORWE16.9. 11:48:37868,50878,50879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt16.9. 23:20:00P--42,36-0,4729 625USDPNK42,36
NP I PoOSempra Energy17.9. 2:04:00P72,7884,9782,700,004 362 903USDNYQ82,70
NP I PoOSevern Trent17.9. 10:00:2825,5225,5325,530,317 487GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 2:04:00P89,3894,7091,360,006 625 697USDNYQ91,36
NP I PoOSouthwest Gas17.9. 2:04:00P--78,47-1,42304 109USDNYQ78,47
NP I PoOSSE17.9. 10:00:2116,7116,7216,710,6670 713GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 2:04:00P-12,5711,500,0047 254USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 2:04:00P-31,0018,490,0098 819USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 10:00:528,888,908,88-0,89377 918PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 2:04:00P12,6312,7612,700,008 825 980USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--4,967,8319 332USDPNK4,96
NP I PoOUGI17.9. 2:04:00P32,0738,7533,120,001 879 112USDNYQ33,12
NP I PoOUnited Utilities17.9. 10:00:2811,4311,4411,430,6257 762GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 9:59:4728,6928,7028,70-0,1472 536EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 452,001 502,001 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR16.9. 16:08:50P--14,081,962USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 2:00:00P29,8040,5030,130,0066 877USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 9:56:4323,3023,3523,300,002 226PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 10:06:143 110,880,063 109,0416.09.2025
PX Indexvypsat17.9. 10:20:562 280,420,082 278,5516.09.2025
Warsaw SE WIG Indexvypsat17.9. 10:06:00105 712,96-0,22105 950,7916.09.2025
Zdroj: BCPP