Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7285,741,49
Msft497,61498,020,06
Nokia4,44,403-0,54
IBM293,15293,450,24
Mercedes-Benz Group AG49,8249,83-0,12
PFE25,225,21-0,12
08.07.2025 15:01:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 15:04:10
Hess (HES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,20 0,18 0,22 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 14:31:58P26,2427,0026,991,01228USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 14:10:460,010,020,012,911 276 373GBPLSE,01
NP I PoOAnglo Pacific8.7. 14:51:240,630,640,630,6514 725GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 14:51:4824,1524,3524,20-2,0215 015PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 14:55:363,753,753,750,935 547 497GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 14:55:56P24,7724,8524,850,12928USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,252,292,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 14:53:548,388,418,40-0,1220 260EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 14:02:231,721,751,72-1,7120 381PLNWSE1,75
NP I PoOConocoPhillips8.7. 14:55:46P92,5892,6592,570,022 756USDNYQ92,55
NP I PoOCVR Energy8.7. 14:04:40P30,0131,0030,400,6317USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 14:52:52P32,5432,7132,710,093 686USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 14:48:09P11,1811,4911,490,9761USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 14:55:33P17,7617,7817,760,0648 620USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 14:55:23P31,3531,4131,410,322 265USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 14:55:5723,7023,8023,80-2,062 738EURGER24,30
NP I PoOEOG Resources8.7. 14:55:11P119,35120,40119,710,081 327USDNYQ119,61
NP I PoOEQT8.7. 14:49:43P56,1756,6056,190,052 372USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 14:55:40105,40105,80105,40-29,19173 061EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 14:36:120,010,010,01-13,01106 059GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 14:55:46P110,81110,85110,83-0,2517 686USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 14:53:4412,1212,1412,130,41161 970EURAEX12,08
NP I PoOGalp Energia8.7. 14:55:2816,2316,2416,231,50518 451EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 13:57:03P50,8854,0054,004,296USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P41,6942,5041,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 14:46:190,000,000,0011,9767 008 363GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P6,557,046,870,0016 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 14:55:221,811,811,81-1,20316 302GBPLSE1,83
NP I PoOHalliburton8.7. 14:54:55P20,8120,9020,86-0,144 232USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 14:50:171,981,991,990,61139 623GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 14:45:12P6,266,346,341,4452USDNYQ6,25
NP I PoOHell Petrol8.7. 14:55:217,817,847,842,55436 158EURATH7,64
NP I PoOHelmerich8.7. 14:48:32P16,0016,7616,371,99388USDNYQ16,05
NP I PoOHess8.7. 13:06:26P142,51143,75143,320,0012USDNYQ143,32
NP I PoOHunting8.7. 14:49:372,902,912,91-1,3681 328GBPLSE2,95
NP I PoOChariot Oil8.7. 13:15:280,010,020,020,852 268 546GBPLSE,02
NP I PoOChevron8.7. 14:53:34P147,33147,40147,33-0,059 583USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 14:55:16P28,2128,3828,360,113 884USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 14:47:064,824,834,820,08117 242SEKSTO4,82
NP I PoOMarathon8.7. 14:53:10P171,50178,20175,82-0,36509USDNYQ176,45
NP I PoOMaurel Prom8.7. 14:53:335,085,095,080,5944 567EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 13:24:45P5,005,735,45-0,3722USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 14:36:43P50,5251,2350,800,121 295USDNYQ50,74
NP I PoOMurphy Oil8.7. 14:22:00P23,2524,8923,75-0,38426USDNYQ23,84
NP I PoOMV Oil Units8.7. 13:55:47P5,776,005,951,711USDNYQ5,85
NP I PoONeste Oil8.7. 14:00:3712,3512,3612,361,02554 693EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,458,758,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 14:05:51P--5,890,8659 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 13:21:59P4,955,355,050,0036USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 14:55:46P43,3043,3443,30-0,1221 024USDNYQ43,35
NP I PoOOceaneering Intl8.7. 11:04:38P19,8021,2020,870,05119USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 14:30:34P4,855,905,37-0,92372USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 118,501 131,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 14:51:550,210,210,21-0,364 007 155GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 14:43:50P6,146,236,180,166 679USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P13,2713,5013,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 13:38:150,010,010,01-4,431 146 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 14:17:18P123,43127,39126,410,0147USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17496,30498,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 14:02:00P38,3639,1138,860,261USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 14:18:1771,3071,4071,400,0043 093USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P51,5084,4452,780,00104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 13:12:45727,40747,40747,501,014CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 14:54:190,600,610,612,542 776 928GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 14:16:45P4,655,175,130,005USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 13:25:51P64,5066,5365,610,001USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 14:50:39P5,606,106,06-0,1614USDNYQ6,07
NP I PoOSBM Offshore8.7. 14:55:4823,0223,0623,040,96233 239EURAEX22,82
NP I PoOSBO AG8.7. 14:50:1929,4529,5029,500,0012 088EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 14:49:161,611,621,611,57848 814GBPLSE1,59
NP I PoOSchlumberger8.7. 14:55:23P34,9034,9234,92-0,098 521USDNYQ34,95
NP I PoOSkotan8.7. 14:53:320,910,910,91-3,826 398PLNWSE,91
NP I PoOSM Energy8.7. 14:40:40P25,3125,4025,410,281 515USDNYQ25,34
NP I PoOSoco Intl8.7. 14:25:390,210,220,211,9371 982GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 14:52:440,480,490,482,78783 003GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 14:47:47P167,01180,00173,270,4721USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 14:52:12P3,253,423,425,56332USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 14:55:5051,9251,9451,930,271 110 216EURPAR51,79
NP I PoOTransocean8.7. 14:53:21P2,712,742,710,0034 473USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 14:42:390,160,160,160,06625 661GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 14:42:20P142,14145,30142,12-1,13293USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 14:48:5512,3912,4212,41-3,2073 345EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 14:46:52P2,812,932,850,711 013USDNYQ2,83
NP I PoOW&T Offshore8.7. 14:51:01P1,701,721,72-0,032 047USDNYQ1,72
NP I PoOWilliams Cos8.7. 14:55:54P58,2358,7758,35-0,22325USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 13:06:41P20,9930,0029,290,002USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP