Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 1:38:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Hess (HES.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
121,60 0,00 0,00 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 1:23:17--26,250,53170 591USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex7.7. 17:35:220,010,010,01-0,346 827 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:35:010,630,630,63-0,94191 546GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka7.7. 18:01:1624,5524,7024,70-2,7620 261PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou7.7. 17:35:190,060,060,063,23470 714GBPLSE,06
NP I PoOBP7.7. 17:35:153,723,723,72-1,9820 199 178GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 17:35:161,491,511,50-1,386 809GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 1:38:51--24,82-1,597 062 021USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,292,302,292,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV7.7. 17:35:268,108,498,413,7069 361EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 18:01:171,751,771,75-2,7847 608PLNWSE1,75
NP I PoOConocoPhillips8.7. 1:38:27--92,40-1,216 287 083USDNYQ92,55
NP I PoOCVR Energy8.7. 0:30:00--30,211,17853 016USDNYQ30,21
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 1:29:30--32,63-1,667 525 987USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 0:30:00--11,382,991 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 1:38:19--17,75-1,2213 184 770USDNYQ17,75
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 1:30:00--31,35-0,632 677 459USDNYQ31,31
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER24,30
NP I PoOEOG Resources8.7. 1:12:00--119,00-2,873 692 386USDNYQ119,61
NP I PoOEQT8.7. 1:25:54--56,171,546 809 378USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F7.7. 17:38:42147,90152,00149,00-2,4236 091EURPAR149,00
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:35:1711,6011,8011,70-0,17374EURBRU11,70
NP I PoOExxon Mobil8.7. 1:38:23--110,89-0,9715 415 768USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg7.7. 17:35:2112,0012,1512,080,75491 625EURAEX12,08
NP I PoOGalp Energia7.7. 17:35:0415,8416,0115,99-0,471 072 218EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units8.7. 0:30:00--51,78-1,6927 292USDNYQ51,78
NP I PoOGolar LNG7.7. 23:20:00--41,730,58792 806USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00--5,49-0,10364 073USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 1:24:44--6,921,0316 334USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:35:271,831,831,834,33793 112GBPLSE1,83
NP I PoOHalliburton8.7. 1:26:15--20,89-2,9312 301 723USDNYQ20,89
NP I PoOHarbour Ener Rg7.7. 17:35:111,971,971,97-1,30838 949GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 1:32:39--6,20-3,401 369 273USDNYQ6,25
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,64
NP I PoOHelmerich8.7. 1:34:50--16,02-2,252 163 574USDNYQ16,05
NP I PoOHess8.7. 1:19:08--142,35-0,492 917 283USDNYQ143,32
NP I PoOHunting7.7. 17:35:132,942,952,95-2,16217 083GBPLSE2,95
NP I PoOChariot Oil7.7. 17:26:320,020,020,020,473 944 793GBPLSE,02
NP I PoOChevron8.7. 1:38:32--147,25-0,659 460 494USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00--13,93-1,5545 601USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,240,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 1:20:37--28,30-0,289 336 503USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 18:00:004,844,864,82-4,69253 895SEKSTO4,82
NP I PoOMarathon8.7. 1:36:53--176,860,231 692 548USDNYQ176,45
NP I PoOMaurel Prom7.7. 17:35:075,055,075,05-1,27118 828EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 0:30:00--5,47-3,553 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 1:24:32--50,98-0,59871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 1:23:19--24,76-2,572 375 372USDNYQ23,84
NP I PoOMV Oil Units8.7. 0:30:00--5,852,27136 158USDNYQ5,85
NP I PoONeste Oil7.7. 17:00:0012,1912,2012,24-0,121 090 497EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00--7,12-2,7316 074USDPNK7,32
NP I PoONewpark Resource8.7. 0:30:00--8,55-3,06607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00--5,84-1,0259 410USDPNK5,90
NP I PoONorth Europe Oil8.7. 0:30:00--5,05-0,9813 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 1:37:27--43,28-1,0312 453 931USDNYQ43,35
NP I PoOOceaneering Intl8.7. 1:33:45--20,90-2,02715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 0:30:00--5,42-3,73711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00--13,79-1,018 348USDPNK13,93
NP I PoOONICO7.7. 18:00:3718,4019,0019,00-2,56211PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon7.7. 17:35:260,210,210,21-13,4122 794 580GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 0:30:11--6,25-2,229 236 172USDNSQ6,31
NP I PoOPermian Basin Units8.7. 0:30:00--13,333,25265 248USDNYQ13,33
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-3,652 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 1:26:22--125,99-0,702 091 002USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,00125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 0:30:00--38,760,363 154 411USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,170,180,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:35:1860,0074,7071,400,5635 576USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00--14,54-4,0373 078USDPNK15,15
NP I PoORex Stores8.7. 0:30:00--52,780,04104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,000,0045CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:35:280,590,590,591,374 457 400GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 0:30:00--5,13-0,972 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 0:30:00--65,61-1,3430 547USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 0:30:00--6,07-2,41123 793USDNYQ6,07
NP I PoOSBM Offshore7.7. 17:35:0622,5022,9422,82-0,09292 587EURAEX22,82
NP I PoOSBO AG7.7. 17:50:0029,4529,6529,50-0,8418 763EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy7.7. 17:35:171,591,591,59-1,24802 492GBPLSE1,59
NP I PoOSchlumberger8.7. 1:31:33--34,85-1,969 709 928USDNYQ34,95
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,91
NP I PoOSM Energy8.7. 1:12:57--25,33-2,282 141 276USDNYQ25,34
NP I PoOSoco Intl7.7. 17:35:260,210,210,21-0,48325 877GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:100,470,470,470,00177 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00--19,35-0,6911 503USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 0:30:00--172,46-0,611 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 1:37:09--3,25-4,711 970 817USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA7.7. 17:39:3751,7852,0351,79-2,234 406 983EURPAR51,79
NP I PoOTransocean8.7. 1:25:54--2,70-2,1741 252 212USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil7.7. 17:35:050,160,160,164,524 175 517GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 0:30:00--143,74-0,582 537 477USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO7.7. 17:36:1212,7812,8312,82-0,1663 203EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 0:30:00--2,83-1,7431 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 1:11:42--1,75-2,822 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 0:30:00--58,48-0,275 461 714USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc8.7. 0:30:00--29,29-1,15496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP