Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10411043-1,32
PKN84,184,13-0,72
Msft555,65555,968,29
Nokia3,5963,599-0,14
IBM259,6260,01-0,14
Mercedes-Benz Group AG51,0951,11-0,54
PFE23,7423,76-0,21
31.07.2025 11:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Hermes Intl (HESAF.PK, US Other OTC (Pink Sheets))
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2 631,00 -6,02 -168,50 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas31.7. 11:53:44171,35171,40171,35-2,03616 552EURGER174,90
NP I PoOAdidas Depository Receipt30.7. 23:20:00P--100,84-11,29390 282USDPNK100,84
NP I PoOAgfa-Gevaert31.7. 11:05:461,131,141,130,7136 375EURBRU1,13
NP I PoOAmica Wronki31.7. 11:48:4858,2058,8058,40-0,85131PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev31.7. 11:52:423,753,753,750,56407 215GBPLSE3,73
NP I PoOBassett Furn31.7. 2:00:00P14,5016,4316,240,0032 814USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00P21,8023,8823,420,00267 040USDNYQ23,42
NP I PoOBellway31.7. 11:51:5924,9024,9224,920,6595 097GBPLSE24,76
NP I PoOBeneteau31.7. 11:38:578,288,308,30-1,0114 862EURPAR8,38
NP I PoOBerkeley Grp Hld Rg31.7. 11:45:3336,4836,5236,48-0,1623 475GBPLSE36,54
NP I PoOBigben Interact31.7. 11:50:101,211,231,231,6510 849EURPAR1,21
NP I PoOBovis Homes Grp31.7. 11:46:515,845,855,840,5285 310GBPLSE5,81
NP I PoOBrunswick31.7. 11:51:41P23,6794,5659,350,32982USDNYQ59,16
NP I PoOBurberry Group31.7. 11:52:1113,1813,1913,19-1,3592 456GBPLSE13,37
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00P--17,74-1,2047 537USDPNK17,74
NP I PoOCallaway Golf Co31.7. 2:04:01P7,8010,159,300,002 476 718USDNYQ9,30
NP I PoOCarbon Design31.7. 10:49:400,600,640,650,0047PLNWSE,65
NP I PoOCavco Industries31.7. 2:00:00P161,25-403,120,00103 709USDNSQ403,12
NP I PoOCCC31.7. 11:53:07194,95195,00194,95-1,0787 680PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N31.7. 11:51:20135,75135,85135,80-0,88103 547CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 11:34:47P55,4392,8558,08-0,557USDNSQ58,40
NP I PoOCrocs31.7. 11:46:41P102,34105,81102,550,31516USDNSQ102,23
NP I PoOCulp Inc31.7. 2:04:00P1,726,804,280,006 185USDNYQ4,28
NP I PoOD R Horton31.7. 11:53:07P142,16143,65142,37-0,6670USDNYQ143,31
NP I PoODecora31.7. 11:44:1370,6071,0071,000,85444PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development31.7. 11:47:34234,50236,50236,500,21189PLNWSE236,00
NP I PoOElectrolux Rg-B31.7. 11:53:0060,0260,0860,08-0,30282 230SEKSTO60,26
NP I PoOESOTIQ31.7. 11:41:0637,6038,0037,60-2,842 536PLNWSE38,70
NP I PoOForbo Holding AG31.7. 11:53:19806,00807,00806,002,031 027CHFSWX790,00
NP I PoOForte31.7. 11:07:3828,0028,3028,202,17433PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO31.7. 11:53:0311,6011,6511,60-0,4312 482PLNWSE11,65
NP I PoOGuinness Peat31.7. 11:49:510,750,750,750,00829 988GBPLSE,75
NP I PoOHelen of Troy31.7. 11:53:54P20,8824,5022,651,12576USDNSQ22,40
NP I PoOHermes Intl31.7. 11:53:442 219,002 220,002 218,00-2,2920 149EURPAR2 270,00
NP I PoOHooker Furniture31.7. 2:00:00P9,7515,689,800,0091 372USDNSQ9,80
NP I PoOHusqvarna AB31.7. 11:48:0353,4053,6053,40-0,192 808SEKSTO53,50
NP I PoOHusqvarna AB31.7. 11:50:3053,4453,4853,440,23153 159SEKSTO53,32
NP I PoOCharacter Group31.7. 11:47:232,903,063,04-0,4310 150GBPLSE2,98
NP I PoOChargeurs31.7. 11:30:2411,4611,5011,48-2,213 701EURPAR11,74
NP I PoOChristian Dior31.7. 11:50:54453,20453,60453,40-1,26949EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN31.7. 11:03:362,202,292,16-3,5735PLNWSE2,24
NP I PoOINTERNITY30.7. 18:01:157,007,207,200,005 534PLNWSE7,20
NP I PoOIntl Greetings31.7. 11:36:190,630,650,654,52139 625GBPLSE,63
NP I PoOJM31.7. 11:51:38141,60141,80141,70-1,19101 877SEKSTO143,40
NP I PoOKaufman Broad31.7. 11:28:2531,4031,5031,50-0,164 012EURPAR31,55
NP I PoOKB Home31.7. 11:39:34P54,0058,0855,03-0,2458USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 2:04:00P20,0057,7936,600,00360 264USDNYQ36,60
NP I PoOLeggett & Platt31.7. 11:45:46P9,589,959,902,48502USDNYQ9,66
NP I PoOLennar31.7. 11:34:29P111,56112,16111,59-0,69215USDNYQ112,37
NP I PoOLentex31.7. 9:39:537,747,807,800,001 035PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0014,0013,000,0030USDLIB13,00
NP I PoOLifetime Brands31.7. 2:00:00P-6,154,440,0024 596USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE250,00
NP I PoOLPP SA31.7. 11:51:5616 865,0016 880,0016 870,00-0,031 272PLNWSE16 875,00
NP I PoOLVMH31.7. 11:53:46473,15473,30473,20-1,5799 979EURPAR480,75
NP I PoOLVMH Depository Receipt30.7. 23:20:00P--109,62-0,71499 124USDPNK109,62
NP I PoOLZPS Protektor31.7. 11:19:491,161,181,180,0010 693PLNWSE1,18
NP I PoOM/I Homes31.7. 2:04:00P114,60192,08120,810,00360 085USDNYQ120,81
NP I PoOMarine Products31.7. 2:04:00P3,4713,858,660,0020 912USDNYQ8,66
NP I PoOMasters31.7. 10:07:586,957,207,200,00137PLNWSE7,20
NP I PoOMeritage Homes31.7. 2:04:00P64,0075,0067,970,001 376 004USDNYQ67,97
NP I PoOMohawk Inds31.7. 2:04:00P98,50186,39117,230,00833 677USDNYQ117,23
NP I PoOMonnari Trade31.7. 10:13:105,025,065,080,00381PLNWSE5,08
NP I PoONACCO Industries31.7. 2:04:00P16,2146,0039,520,005 595USDNYQ39,52
NP I PoONexity31.7. 11:51:3811,7411,7711,74-2,33129 882EURPAR12,02
NP I PoONIKE31.7. 11:53:36P76,4076,5676,44-0,3111 758USDNYQ76,68
NP I PoONIKON Depository Receipt30.7. 23:20:00P--9,87-2,34655USDPNK9,87
NP I PoONovita31.7. 9:37:1199,0099,8099,000,006PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR30.7. 23:20:00P--9,79-1,41184 802USDPNK9,79
NP I PoOPersimmon31.7. 11:53:1911,4111,4211,42-0,31136 434GBPLSE11,45
NP I PoOPersimmon Unsp ADR30.7. 23:20:00P--30,52-2,144 080USDPNK30,52
NP I PoOPisc Desjoyaux31.7. 11:15:2714,4014,5014,40-0,69219EURPAR14,50
NP I PoOPolaris Inds31.7. 11:42:43P50,0054,6553,090,13781USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 2:04:00P103,65123,75113,360,001 932 706USDNYQ113,36
NP I PoOPUMA31.7. 11:53:4919,0119,0319,02-2,061 250 089EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 23:20:00P--16,79-1,84587 775USDPNK16,79
NP I PoOSEB31.7. 11:51:5264,4564,5564,55-0,4610 312EURPAR64,85
NP I PoOSkechers USA31.7. 11:34:51P63,0863,2063,14-0,17458USDNYQ63,25
NP I PoOSkyline Corp31.7. 2:04:00P60,3071,0061,540,00696 680USDNYQ61,54
NP I PoOSnap-on31.7. 2:04:00P128,91502,90322,270,00269 286USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 11:34:29P66,5471,0067,51-0,38336USDNYQ67,77
NP I PoOSteven Madden31.7. 2:00:00P22,2224,3423,870,003 727 371USDNSQ23,87
NP I PoOSturm Ruger31.7. 2:04:00P30,0037,6034,620,00231 877USDNYQ34,62
NP I PoOSurteco31.7. 9:59:4214,9015,2515,05-1,951 081EURGER15,50
NP I PoOSwatch Group31.7. 11:45:2229,9029,9629,90-0,6012 499CHFSWX30,08
NP I PoOSwatch Group31.7. 11:51:44145,35145,40145,35-0,3424 103CHFVTX145,85
NP I PoOSwatch Grp Unsp ADR30.7. 23:20:00P--8,87-1,99132 734USDPNK8,87
NP I PoOTaylor Woodrow31.7. 11:53:231,021,021,021,537 299 051GBPLSE1,00
NP I PoOTechnicolor31.7. 11:46:180,150,150,150,271 438 561EURPAR,15
NP I PoOTempur Pedic31.7. 2:04:01P53,1082,0072,770,002 378 986USDNYQ72,77
NP I PoOThermador31.7. 11:53:5281,3081,6081,300,99719EURPAR80,50
NP I PoOToll Brothers31.7. 11:34:47P115,10121,70118,53-0,7789USDNYQ119,45
NP I PoOTomTom Br Rg31.7. 11:34:535,285,305,29-0,7547 329EURAEX5,33
NP I PoOTrigano SA31.7. 11:52:47150,60151,00150,90-0,723 190EURPAR152,00
NP I PoOU10 Group SA31.7. 10:35:161,361,401,401,824 581EURPAR1,37
NP I PoOUnifi31.7. 2:04:00P2,005,894,620,0066 014USDNYQ4,62
NP I PoOUniv Electronics31.7. 2:00:00P-12,006,130,0050 155USDNSQ6,13
NP I PoOVan De Velde31.7. 11:07:2733,6033,6533,65-0,30811EURBRU33,75
NP I PoOVF31.7. 11:42:29P12,7412,8712,740,166 150USDNYQ12,72
NP I PoOVistula31.7. 11:52:354,244,254,25-0,7081 090PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool31.7. 11:40:06P83,0083,7583,73-0,0126USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,543,545,99300EURVIE3,34
NP I PoOWolverine WW31.7. 2:04:00P22,2523,3922,940,001 428 284USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat31.7. 12:14:457 860,71-0,027 861,9630.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,8630.07.2025
Zdroj: BCPP