Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,01513,080,42
Nokia3,7073,709-1,28
IBM257,36257,4-1,20
Mercedes-Benz Group AG55,3355,342,33
PFE24,7324,74-2,45
25.07.2025 17:07:02
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:04:26
Huntington (HII, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
263,57 0,09 0,24 53 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntington - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 17:05:3234,1034,1534,100,7418 024EURGER33,85
NP I PoO3-D Systems Corp25.7. 17:06:241,851,861,86-1,201 711 848USDNYQ1,88
NP I PoO3M25.7. 17:06:39150,19150,30150,250,63815 778USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 17:06:4772,1472,1972,17-2,40387 356USDNYQ73,94
NP I PoOAalberts Inds25.7. 17:06:5327,8427,8827,841,83358 297EURAEX27,34
NP I PoOAaon Inc25.7. 17:06:4880,8080,9080,854,24230 757USDNSQ77,56
NP I PoOAAR Corp25.7. 17:05:2377,3877,5177,44-0,0863 091USDNYQ77,50
NP I PoOABB Ltd25.7. 17:06:1053,0653,1053,08-0,56816 879CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 17:03:35296,50298,06297,240,0225 804USDNYQ297,18
NP I PoOAECOM Tech25.7. 17:06:05113,90113,99113,950,76173 917USDNYQ113,08
NP I PoOAercap Hold25.7. 17:06:51112,12112,19112,160,13125 458USDNYQ112,01
NP I PoOAFC Energy25.7. 17:05:470,100,100,10-3,796 196 921GBPLSE,10
NP I PoOAGCO25.7. 17:06:08109,20109,35109,35-1,05107 544USDNYQ110,51
NP I PoOAir Lease25.7. 17:06:1957,6457,6957,64-0,02182 928USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 17:07:05180,30180,32180,32-1,25439 145EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 17:05:31--52,82-1,62124 810USDPNK53,69
NP I PoOALAMO GROUP25.7. 17:03:36216,69219,00217,850,263 400USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 17:06:10422,70422,90422,90-0,70175 944SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 16:56:4129,5029,6529,55-0,679 504EURVIE29,75
NP I PoOAlstom25.7. 17:05:3522,0322,0522,04-0,14275 775EURPAR22,07
NP I PoOAlstom Unsp ADR25.7. 17:00:44--2,54-0,3976 451USDPNK2,55
NP I PoOALTA25.7. 16:34:022,122,162,12-2,75832PLNWSE2,18
NP I PoOAmer Woodmark25.7. 17:00:4955,3255,8555,59-0,024 318USDNSQ55,60
NP I PoOAmeresco25.7. 17:07:0318,3918,4218,40-2,0277 451USDNYQ18,78
NP I PoOAmetek Inc25.7. 17:06:51179,35179,48179,34-0,21236 120USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 17:05:3142,4142,5542,490,1816 260USDNSQ42,41
NP I PoOAPS S.A.25.7. 16:46:388,008,308,300,0083PLNWSE8,30
NP I PoOArcadis25.7. 17:06:3442,4842,5442,54-0,2320 286EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 17:06:3351,1251,1451,121,59259 234GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 17:06:17324,10324,20324,100,00480 027SEKSTO324,10
NP I PoOAstec Industries25.7. 17:06:1239,4439,5439,49-0,436 877USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 17:06:08151,05151,10151,15-0,662 426 667SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 17:06:53134,95135,00135,00-0,331 879 235SEKSTO135,45
NP I PoOAtlas Copco Sp ADR25.7. 16:53:54--14,10-0,323 423USDPNK14,14
NP I PoOAtrem25.7. 17:00:0141,3041,4041,40-0,965 717PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 17:06:1720,9020,9520,91-1,1527 508GBPLSE21,15
NP I PoOAztec25.7. 15:34:431,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc25.7. 17:04:07109,82110,59109,820,5118 437USDNYQ109,26
NP I PoOBAE Systems25.7. 17:06:3918,4718,4718,47-0,19871 083GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 17:00:40--99,87-0,6427 049USDPNK100,51
NP I PoOBalfour Beatty25.7. 17:04:395,305,315,30-0,56122 376GBPLSE5,33
NP I PoOBAM Groep NV25.7. 17:06:597,207,217,21-7,092 498 904EURAEX7,76
NP I PoOBauma25.7. 9:00:4260,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 16:38:2010,7010,8010,78-4,6018 526EURGER11,30
NP I PoOBE Group25.7. 17:03:3534,1534,8034,803,578 670SEKSTO33,60
NP I PoOBekaert25.7. 17:06:2635,7535,8535,85-4,1433 676EURBRU37,40
NP I PoOBelden CDT25.7. 17:05:23127,48127,75127,590,3349 114USDNYQ127,16
NP I PoOBidvest Depository Receipt25.7. 16:46:11--26,46-1,93794USDPNK26,98
NP I PoOBilfinger Berger25.7. 17:05:0492,5592,6592,70-0,7569 113EURGER93,40
NP I PoOBoeing25.7. 17:06:45231,48231,57231,550,121 388 592USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 17:06:2038,6738,6938,680,60132 474EURPAR38,45
NP I PoOBowim25.7. 15:44:534,454,474,47-1,115 349PLNWSE4,52
NP I PoOBrady Corp25.7. 17:00:2969,5170,0069,75-0,808 919USDNYQ70,31
NP I PoOBrenntag25.7. 17:05:0556,9857,0257,000,4693 616EURGER56,74
NP I PoOBudimex25.7. 17:02:57617,80618,40618,20-1,2137 007PLNWSE625,80
NP I PoOBunzl25.7. 17:05:0423,1023,1223,10-0,86117 551GBPLSE23,30
NP I PoOBurckhardt25.7. 17:06:35715,00716,00716,000,423 571CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 17:03:2721,8521,9521,900,2318 249EURPAR21,85
NP I PoOCaterpillar25.7. 17:06:07430,25430,56430,250,17439 968USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 16:58:561,011,011,00-1,76226 500GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 17:06:08653,82657,39654,7616,33515 069USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 17:05:241,881,891,890,5315 706USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 17:02:041,581,581,580,90811 205GBPLSE1,56
NP I PoOCummins25.7. 17:06:27365,17365,71365,440,05102 514USDNYQ365,27
NP I PoOCurtiss Wright25.7. 16:57:52481,85484,91485,261,3619 695USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt25.7. 17:06:34--12,91-2,4925 222USDPNK13,24
NP I PoODanaher Corp25.7. 17:06:49204,83205,01204,921,061 408 445USDNYQ202,81
NP I PoODeceuninck25.7. 16:54:572,162,162,16-0,6923 724EURBRU2,17
NP I PoODeere & Co25.7. 17:06:24512,03512,76512,40-0,44159 228USDNYQ514,66
NP I PoODeutz25.7. 17:05:127,737,747,740,65484 411EURGER7,69
NP I PoODMG MORI SEIKI AG25.7. 15:35:3546,1046,3046,100,00251EURGER46,10
NP I PoODonaldson Co Inc25.7. 17:03:0771,0071,2171,09-0,2650 623USDNYQ71,27
NP I PoODover25.7. 17:06:22184,60184,78184,69-1,04472 737USDNYQ186,63
NP I PoODucommun25.7. 17:03:2088,9289,6389,270,6518 567USDNYQ88,69
NP I PoODuerr25.7. 17:01:2223,6023,7023,651,0753 970EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 16:58:36263,38264,07263,930,5841 389USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 17:06:46389,00389,27389,051,08507 686USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 17:05:53116,90116,95116,950,0448 349EURPAR116,90
NP I PoOEkobox25.7. 15:15:301,391,411,39-2,809 273PLNWSE1,43
NP I PoOEkopol25.7. 16:22:185,055,155,153,00102PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 17:04:4748,9049,0049,001,8712 246PLNWSE48,10
NP I PoOEMCOR Group25.7. 17:06:27617,25618,37617,996,77208 271USDNYQ578,80
NP I PoOEmerson Electric25.7. 17:06:08147,68147,77147,720,61555 088USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 16:41:362,182,212,21-0,451 665PLNWSE2,22
NP I PoOEnerSys25.7. 17:06:0192,6092,8592,81-0,2333 047USDNYQ93,02
NP I PoOErbud25.7. 17:00:0133,6533,8033,800,002 393PLNWSE33,80
NP I PoOESCO Technologie25.7. 16:56:33190,96191,46191,141,5513 763USDNYQ188,22
NP I PoOExel Industries25.7. 16:58:0540,9041,5040,90-0,97906EURPAR41,30
NP I PoOFamur25.7. 17:00:012,662,672,69-0,3746 812PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 17:05:21--14,86-0,3226 577USDPNK14,91
NP I PoOFasing25.7. 15:00:0611,6012,0012,000,00400PLNWSE11,60
NP I PoOFastenal Co25.7. 17:06:4447,5947,6047,59-0,721 301 599USDNSQ47,93
NP I PoOFederal Signal25.7. 17:06:32107,47107,58107,550,0765 904USDNYQ107,48
NP I PoOFERRO25.7. 17:00:0135,4035,5035,40-4,3236 188PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 17:05:50119,00119,40119,402,5895 191EURPAR116,40
NP I PoOFlowserve25.7. 17:06:4954,5154,5454,530,31400 192USDNYQ54,36
NP I PoOFLSmidth25.7. 16:59:50402,80402,80402,800,1070 634DKKCPH402,40
NP I PoOFluor25.7. 17:06:3155,9055,9755,930,56632 469USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 17:03:0924,1224,3624,341,162 014USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 17:06:4711,3411,3711,340,1826 792USDNSQ11,32
NP I PoOFuelCell En Preferred Stock25.7. 16:24:16--327,350,73150USDPNK324,99
NP I PoOGEA Group25.7. 17:05:0360,4060,4560,45-0,8235 636EURGER60,95
NP I PoOGeberit25.7. 17:06:03624,20624,60624,60-0,8311 413CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 17:03:53312,98313,23312,97-0,41309 735USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 17:06:2962,5062,6062,55-0,2442 820CHFSWX62,70
NP I PoOGibraltar Inds25.7. 17:06:5165,3865,4865,420,3830 862USDNSQ65,17
NP I PoOGraco Inc25.7. 17:06:4783,8383,9883,93-1,07282 091USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 16:58:241 045,871 049,151 047,25-0,4750 749USDNYQ1 052,21
NP I PoOGranite Constr25.7. 17:05:4795,0095,2695,020,1679 748USDNYQ94,87
NP I PoOGreenbrier25.7. 17:03:2846,8246,9946,94-1,0034 118USDNYQ47,41
NP I PoOGriffon25.7. 17:06:0681,8082,0581,880,4328 449USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 17:05:239,339,369,33-0,4340 538USDNYQ9,37
NP I PoOHaulotte Group25.7. 16:59:452,592,622,590,394 037EURPAR2,58
NP I PoOHEICO Corp25.7. 17:06:33321,87322,95322,460,6433 374USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 17:05:271,621,621,620,62618 360EURGER1,61
NP I PoOHeijmans NV25.7. 17:06:3151,7551,8051,75-8,81608 073EURAEX56,75
NP I PoOHexagon Rg-B25.7. 17:06:30111,90111,95111,907,086 227 226SEKSTO104,50
NP I PoOHexcel25.7. 17:06:4459,9660,0259,99-3,80670 907USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 17:05:48192,70192,80192,70-0,8223 243EURGER194,30
NP I PoOHORTICO25.7. 16:29:236,226,326,200,324 170PLNWSE6,18
NP I PoOHuntington25.7. 17:04:26262,78263,83263,570,0953 148USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 16:00:5919,4419,8919,48-1,425 987USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 16:14:4820,4020,5020,50-1,4471PLNWSE20,80
NP I PoOChemring Group25.7. 17:00:225,395,415,40-0,63231 313GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 17:04:18182,95183,42183,25-0,2268 735USDNYQ183,66
NP I PoOIllinois Tool25.7. 17:06:58261,60262,04261,880,02118 146USDNYQ261,83
NP I PoOIMI25.7. 17:06:1721,9822,0222,000,36152 229GBPLSE21,92
NP I PoOIMS25.7. 16:51:0022,4022,5022,501,352 122EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,107,357,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 17:05:3815,2915,3615,32-0,2668 161USDNSQ15,36
NP I PoOINPRO25.7. 17:00:016,907,257,25-0,68506PLNWSE7,30
NP I PoOInstal Krakow25.7. 15:26:0240,8041,0041,00-0,73662PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 17:03:0333,4433,5033,50-0,1259 118EURGER33,54
NP I PoOKardex25.7. 17:02:54307,00308,00307,500,004 443CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 17:06:5147,2347,2747,250,34201 399USDNYQ47,09
NP I PoOKCI Konecranes25.7. 16:12:0274,8074,9074,800,2778 141EURHEL74,60
NP I PoOKeller Group PLC25.7. 16:57:3513,8413,8813,86-0,7219 469GBPLSE13,96
NP I PoOKennametal Inc25.7. 17:06:4624,8924,9124,90-1,3581 434USDNYQ25,24
NP I PoOKeppel Sp ADR25.7. 15:30:37--12,041,7681USDPNK13,32
NP I PoOKHD Humboldt25.7. 16:44:011,911,971,921,059 351EURGER1,94
NP I PoOKier Group25.7. 17:03:251,981,991,98-1,051 496 616GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 16:54:076,826,846,82-0,5850 681EURGER6,86
NP I PoOKoelner25.7. 15:16:0016,0016,2016,201,2540PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 16:56:4914,1814,2414,260,2811 081EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 17:02:40--36,61-0,868 328USDPNK36,93
NP I PoOKon Philips25.7. 17:06:3622,1122,1322,120,27599 687EURAEX22,06
NP I PoOKone Corp25.7. 16:11:0054,1654,2054,18-0,81100 340EURHEL54,62
NP I PoOKrakchemia25.7. 11:11:360,920,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 17:06:3359,0259,0759,050,66664 064USDNSQ58,66
NP I PoOKrones25.7. 17:04:20138,40138,80139,00-0,718 682EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 12:07:521 000,001 010,001 010,002,5486EURGER985,00
NP I PoOKSB Preferred Stock25.7. 17:02:39940,00946,00940,00-0,42136EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 16:45:3639,6539,7539,70-1,124 506USDLIB40,15
NP I PoOLegrand25.7. 17:06:04124,75124,80124,80-0,28153 896EURPAR125,15
NP I PoOLena Lighting25.7. 15:01:382,802,832,831,80507PLNWSE2,78
NP I PoOLennox Intl25.7. 17:05:12654,72657,16655,49-1,3667 234USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 16:42:54--27,950,077 356USDPNK27,93
NP I PoOLindab AB25.7. 17:05:07214,20214,80214,401,3230 854SEKSTO211,60
NP I PoOLindsay Manufact25.7. 16:59:18135,90136,81136,47-0,7423 090USDNYQ137,49
NP I PoOLISI25.7. 17:04:2540,6040,7040,655,8690 660EURPAR38,40
NP I PoOLockheed Martin25.7. 17:06:48425,00425,29425,231,11729 139USDNYQ420,55
NP I PoOLUG25.7. 15:11:004,004,304,300,0010PLNWSE4,00
NP I PoOMakrum25.7. 17:00:013,393,463,46-3,0884 935PLNWSE3,57
NP I PoOManitou BF25.7. 16:54:0521,7021,8021,75-0,685 718EURPAR21,90
NP I PoOMarubeni Unsp ADR25.7. 17:06:06--208,52-0,841 339USDPNK210,28
NP I PoOMasco25.7. 17:06:4667,5067,5267,520,13285 469USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 17:06:12184,34184,87184,611,57121 410USDNYQ181,75
NP I PoOMasterplast25.7. 16:58:25--2 830,00-0,355 078HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 17:00:0125,8026,0026,000,00676PLNWSE26,00
NP I PoOMiddleby Corp25.7. 17:06:40148,10148,36148,25-0,1492 676USDNSQ148,46
NP I PoOMikron Holding25.7. 16:47:3418,3618,4418,440,33947CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 17:02:3314,2014,3214,402,2790 943PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 17:06:22--426,02-1,57663USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 16:53:313,153,203,163,611 640 711GBPLSE3,05
NP I PoOMorgan Sindall25.7. 17:05:4245,1545,3045,25-0,8822 165GBPLSE45,65
NP I PoOMostostal Plock25.7. 16:02:1815,0015,2515,252,35125PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 17:00:019,007,907,92-2,225 379PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 17:03:026,006,046,030,8413 714PLNWSE5,98
NP I PoOMSC Industrial25.7. 17:06:0886,3486,5586,45-0,7150 094USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 17:06:56359,80360,00359,90-1,56157 598EURGER365,60
NP I PoOMueller Ind25.7. 17:06:4588,3388,4088,350,06217 665USDNYQ88,30
NP I PoOMueller Water25.7. 17:06:1124,8524,8824,860,44121 180USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 16:41:10103,16104,53104,03-0,7010 347USDNYQ104,76
NP I PoONexans25.7. 17:06:44120,80120,90120,900,2542 388EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 17:06:5745,2645,2845,280,401 940 977SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 16:59:44585,50586,50588,000,6890 047DKKCPH584,00
NP I PoONN Inc25.7. 16:49:202,102,112,11-1,0613 942USDNSQ2,13
NP I PoONordex25.7. 17:03:3120,5420,5820,560,10306 704EURGER20,54
NP I PoONordson25.7. 17:05:58218,55219,20218,94-0,1066 615USDNSQ219,15
NP I PoONorthrop Grumman25.7. 17:06:46566,45567,11566,78-0,30141 361USDNYQ568,48
NP I PoOOHB25.7. 16:20:0870,6071,4071,20-0,28807EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 17:06:13127,46127,74127,57-0,2040 320USDNYQ127,83
NP I PoOOutotec25.7. 16:10:1211,3611,3711,371,38359 048EURHEL11,21
NP I PoOOwens25.7. 17:06:05144,12144,82144,470,02106 768USDNYQ144,44
NP I PoOP.A. Nova25.7. 15:01:5616,1016,4016,300,62223PLNWSE16,20
NP I PoOPaccar Inc25.7. 17:06:53100,13100,23100,20-1,21664 769USDNSQ101,43
NP I PoOPalfinger25.7. 17:05:5839,1539,3039,30-0,1336 918EURVIE39,35
NP I PoOParker-Hannifin25.7. 17:04:24729,44730,85730,080,06101 502USDNYQ729,62
NP I PoOPATENTUS25.7. 16:19:203,423,493,49-1,693 524PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 16:51:05154,40155,00154,40-0,13310EURGER154,60
NP I PoOPolimex Most25.7. 17:00:014,814,824,800,52333 509PLNWSE4,78
NP I PoOPonar Wadowice25.7. 16:47:510,900,920,920,2216 618PLNWSE,91
NP I PoOPOZBUD T&R25.7. 16:43:290,870,900,89-0,4511 519PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 16:46:5323,0023,1023,000,44205PLNWSE22,90
NP I PoOProjprzem25.7. 17:00:0116,9017,3017,302,37356PLNWSE16,90
NP I PoOProto Labs25.7. 16:55:1138,5638,7338,63-0,287 935USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 17:03:514,964,964,96-1,00236 159GBPLSE5,01
NP I PoOQuanta Services25.7. 17:06:47417,38417,89417,642,56376 000USDNYQ407,22
NP I PoORaba Automotive25.7. 16:55:111 415,001 440,001 430,001,422 110HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 17:00:0169,5072,0071,003,653 954PLNWSE68,50
NP I PoORational25.7. 17:05:46703,00703,50703,50-1,122 470EURGER711,50
NP I PoOREGAL BELOIT25.7. 17:07:00154,93155,26155,050,3981 283USDNYQ154,44
NP I PoORelpol25.7. 14:15:385,145,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 16:35:3112,8513,0013,001,17727PLNWSE12,85
NP I PoORexel25.7. 17:06:2226,4226,4426,43-1,75199 184EURPAR26,90
NP I PoORheinmetall25.7. 17:06:391 735,501 736,001 735,50-0,57100 351EURGER1 745,50
NP I PoORockwell Automat25.7. 17:06:28356,31356,68356,50-0,1485 544USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 16:59:43285,70286,40285,45-0,212 279DKKCPH286,05
NP I PoORolls Royce25.7. 17:06:319,809,809,80-0,593 490 420GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 17:06:56--13,28-1,631 152 252USDPNK13,50
NP I PoORosenbauer Intl25.7. 16:59:1449,3049,8049,502,481 206EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 17:06:40529,70529,90529,80-0,451 194 278SEKSTO532,20
NP I PoOSaab UnSp ADS25.7. 17:04:41--27,77-0,4717 293USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 17:06:30277,70277,80277,80-0,47155 397EURPAR279,10
NP I PoOSafran Unsp ADR25.7. 17:06:27--81,41-0,3720 838USDPNK81,71
NP I PoOSaint Gobain25.7. 17:07:02102,35102,45102,40-0,29276 140EURPAR102,70
NP I PoOSandvik25.7. 17:06:11244,00244,10244,000,62740 462SEKSTO242,50
NP I PoOSandvik Sp ADR B25.7. 17:03:21--25,630,952 686USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 17:06:3013,1013,2013,201,383 397EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 16:27:2622,0522,2022,15-0,4510 282EURGER22,25
NP I PoOSGL Carbon25.7. 17:00:093,683,693,68-0,6830 717EURGER3,70
NP I PoOSchindler25.7. 16:46:20286,50287,50287,00-0,174 719CHFSWX287,50
NP I PoOSchneider Electr25.7. 17:07:05237,05237,15237,10-0,75308 921EURPAR238,90
NP I PoOSiemens AG25.7. 17:07:00227,45227,55227,500,11358 283EURGER227,25
NP I PoOSIG25.7. 16:41:360,140,150,150,76445 587GBPLSE,14
NP I PoOSimpson Manuf25.7. 17:00:53163,79164,28164,020,2926 205USDNYQ163,55
NP I PoOSingulus Technologi25.7. 16:00:531,741,821,822,838 257EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 17:06:39235,40235,50235,40-0,80418 561SEKSTO237,30
NP I PoOSKF25.7. 17:02:17235,00236,00236,00-1,269 245SEKSTO239,00
NP I PoOSKF Depository Receipt25.7. 16:32:57--24,65-0,843 199USDPNK24,86
NP I PoOSmiths Group25.7. 17:06:3023,1223,1423,140,26227 553GBPLSE23,08
NP I PoOSonae25.7. 17:02:031,251,251,25-0,161 394 136EURLIS1,25
NP I PoOSpeedy Hire25.7. 17:02:070,300,300,30-0,171 048 099GBPLSE,30
NP I PoOSpirax Group Plc25.7. 17:05:5861,9562,0562,00-0,4828 155GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 17:05:0740,8040,8740,84-0,34328 208USDNYQ40,98
NP I PoOStalexport25.7. 16:48:233,143,143,141,4518 573PLNWSE3,10
NP I PoOStalprofil25.7. 17:00:018,568,648,64-0,469 807PLNWSE8,68
NP I PoOStandex Intl25.7. 17:01:50163,00164,33163,730,326 718USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 17:06:53264,53265,99265,525,08153 765USDNSQ252,68
NP I PoOSTRABAG25.7. 17:01:0379,4079,6079,500,767 208EURVIE78,90
NP I PoOSulzer AG25.7. 17:04:13154,80155,20155,00-2,8816 585CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR25.7. 16:58:42--26,29-1,5711 818USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 16:48:002,342,502,50-1,5771PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 16:56:5523,3023,6023,40-1,273 427EURGER23,70
NP I PoOTeixeira Duarte25.7. 17:00:450,380,390,39-0,52909 361EURLIS,39
NP I PoOTeledyne Tech25.7. 17:00:20551,00552,28551,310,25122 485USDNYQ549,93
NP I PoOTerex25.7. 17:06:1151,2951,3851,34-1,2788 014USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 17:06:2978,1878,2478,21-3,361 666 347USDNYQ80,93
NP I PoOThales25.7. 17:06:33239,60239,70239,700,63100 596EURPAR238,20
NP I PoOTimken25.7. 17:02:5480,4980,6780,56-0,2545 206USDNYQ80,76
NP I PoOTitan Intl25.7. 17:06:099,629,649,62-1,3335 335USDNYQ9,75
NP I PoOTitan Machinery25.7. 17:01:3819,7319,8219,75-0,3014 921USDNSQ19,81
NP I PoOTOYA25.7. 17:00:0110,1210,1810,10-2,3241 772PLNWSE10,34
NP I PoOTrakcja Polska25.7. 17:02:462,192,202,20-0,2332 133PLNWSE2,20
NP I PoOTransDigm25.7. 16:38:121 590,001 597,011 594,00-0,3318 340USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 17:05:035,635,645,64-2,42262 364GBPLSE5,78
NP I PoOTrelleborg AB25.7. 17:06:40362,60362,90362,700,1473 283SEKSTO362,20
NP I PoOTrex Company Inc25.7. 17:06:5067,4067,5067,45-0,57360 212USDNYQ67,84
NP I PoOTrinity Indus25.7. 17:06:4026,1126,1226,120,1784 560USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 17:04:5748,5348,6548,630,70133 359USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 16:50:2720,3020,4020,30-1,46893EURVIE20,60
NP I PoOUNIBEP25.7. 16:24:3511,4011,5511,500,006 594PLNWSE11,50
NP I PoOUnited Rentals25.7. 17:06:04879,93882,80882,300,81216 729USDNYQ875,25
NP I PoOVallourec25.7. 17:06:2416,4716,4816,47-0,96599 055EURPAR16,63
NP I PoOValmont Indus25.7. 17:01:32356,99358,71357,400,0046 608USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt25.7. 16:58:42--6,540,3822 485USDPNK6,51
NP I PoOVicor Corp25.7. 17:06:4345,5945,7145,71-3,0599 424USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 16:47:3917,9017,9517,951,137 352EURGER17,75
NP I PoOVinci25.7. 17:06:17124,10124,15124,150,36642 207EURPAR123,70
NP I PoOVM Materiaux25.7. 16:31:1721,8022,0022,00-1,35666EURPAR22,30
NP I PoOVolex Group25.7. 17:04:213,683,703,680,96236 542GBPLSE3,65
NP I PoOVolvo AB25.7. 17:03:03287,20287,40287,400,2154 067SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 17:04:5588,4088,6088,60-2,7439 368EURGER91,10
NP I PoOWabash National25.7. 17:06:419,9810,009,99-6,29571 485USDNYQ10,66
NP I PoOWabtec25.7. 17:05:48194,12194,56194,36-3,16442 862USDNYQ200,70
NP I PoOWacker Construct25.7. 16:52:1223,5023,6023,50-0,848 456EURGER23,70
NP I PoOWartsila25.7. 16:11:1623,9423,9523,950,17128 233EURHEL23,91
NP I PoOWashTec25.7. 13:17:0839,7040,1040,000,25235EURGER39,90
NP I PoOWatsco Inc25.7. 17:06:49485,41488,68487,050,4955 234USDNYQ484,69
NP I PoOWatts Water25.7. 16:59:55250,96252,64252,190,0911 174USDNYQ251,97
NP I PoOWeir Group25.7. 17:02:5226,5226,5626,54-0,45124 788GBPLSE26,66
NP I PoOWendel Invest25.7. 17:04:1293,3093,4093,35-0,0518 075EURPAR93,40
NP I PoOWESCO Intl25.7. 17:05:32211,83212,23212,030,1376 201USDNYQ211,75
NP I PoOWielton25.7. 17:04:576,396,436,40-0,62130 045PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 17:02:45--6,98-0,431 346USDPNK7,01
NP I PoOWoodward Govn25.7. 17:06:47254,81255,51254,98-0,10137 254USDNSQ255,25
NP I PoOXylem25.7. 17:06:51132,03132,12132,110,66119 235USDNYQ131,24
NP I PoOYIT25.7. 16:11:583,203,213,2112,02703 215EURHEL2,86
NP I PoOZamet Industry25.7. 17:00:010,840,840,84-0,2414 127PLNWSE,85
NP I PoOZastal25.7. 17:00:010,500,520,52-0,3839 229PLNWSE,52
NP I PoOZetkama Fabryka25.7. 14:49:4765,2065,4064,80-1,22305PLNWSE65,60
NP I PoOZUE25.7. 17:00:019,8810,0010,151,915 622PLNWSE9,96
NP I PoOZumtobel25.7. 15:34:134,754,794,770,3221 783EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP