Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,16
KB116911700,09
PKN102,48102,51,75
Msft494,75495,250,19
Nokia5,5025,508-1,98
IBM290,322910,36
Mercedes-Benz Group AG56,4856,5-0,07
PFE25,4625,480,04
19.11.2025 12:16:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 9:14:26
Hikma Pharma (HIK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,50 0,00 0,00 22 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science19.11. 12:09:571,141,151,14-0,5213 985EURPAR1,15
NP I PoOAbbott Labs19.11. 11:36:53P129,20130,40129,82-0,141USDNYQ130,00
NP I PoOActive Biotech19.11. 12:12:030,080,090,0914,169 153 120SEKSTO,08
NP I PoOAddex Pharmaceut19.11. 10:19:150,060,060,061,4025 001CHFSWX,06
NP I PoOAlkermes19.11. 2:00:00P28,9236,0029,260,003 103 489USDNSQ29,26
NP I PoOAllergy Ther19.11. 12:00:160,080,100,091,16103 636GBPLSE,09
NP I PoOAmgen Inc19.11. 12:12:17P341,95349,00344,100,0356USDNSQ343,99
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 894,00
NP I PoOAstellas Pharma Depository Receipt18.11. 23:20:00P--12,180,3375 935USDPNK12,18
NP I PoOAstra Zeneca19.11. 12:12:35136,50136,52136,500,62225 912GBPLSE135,66
NP I PoOAtos SA19.11. 9:00:200,010,010,010,00200EURPAR,01
NP I PoOBasilea Pharm19.11. 12:09:3246,7546,8546,75-0,433 417CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic19.11. 12:08:13180,00180,20180,10-1,0477 497DKKCPH182,00
NP I PoOBayer AG19.11. 12:12:3227,1327,1527,14-0,84233 523EURGER27,37
NP I PoOBayer AG Depository Receipt18.11. 23:20:00P--7,91-1,25317 930USDPNK7,91
NP I PoOBB Biotech AG19.11. 12:08:4942,7542,9542,901,6631 518CHFSWX42,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec19.11. 12:02:36P169,21170,80169,930,6530USDNSQ168,83
NP I PoOBiogened19.11. 12:10:2321,6022,0022,000,0068PLNWSE22,00
NP I PoOBIOMED-LUBLIN19.11. 11:47:114,024,044,030,5012 033PLNWSE4,01
NP I PoOBiotec Pharmacon- ------NOKOSL22,20
NP I PoOBiotika18.11. 15:49:2910,0028,0010,500,0084EURBRA10,50
NP I PoOBioton19.11. 12:08:593,984,004,00-0,2515 837PLNWSE4,01
NP I PoOBoiron SA19.11. 9:00:2926,2026,7526,05-3,3418EURPAR26,95
NP I PoOBristol Myers19.11. 12:03:17P47,1347,3447,220,34744USDNYQ47,06
NP I PoOCellectis19.11. 12:12:323,803,843,816,57382 685EURPAR3,58
NP I PoOClinuvel SpADR18.11. 23:20:00P--7,11-0,563 885USDPNK7,11
NP I PoOCodexis19.11. 11:25:46P1,501,801,640,003USDNSQ1,64
NP I PoOCumberland Ph19.11. 2:00:00P1,883,151,970,0052 939USDNSQ1,97
NP I PoOEisai- ------JPYTYO4 579,00
NP I PoOEli Lilly19.11. 12:10:48P1 031,851 034,541 033,180,302 031USDNYQ1 030,05
NP I PoOEmergent Bio19.11. 11:38:13P9,8811,5010,120,005USDNYQ10,12
NP I PoOEvoNext Holdings Ltd19.11. 9:30:020,820,900,894,71212CHFSWX,85
NP I PoOExelixis19.11. 2:00:00P42,6643,3642,650,002 036 289USDNSQ42,65
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical19.11. 12:08:580,010,010,014,17510 282GBPLSE,01
NP I PoOGalapagos19.11. 12:04:3726,6226,7026,641,83-EURBRU26,16
NP I PoOGenoway19.11. 12:09:242,452,492,4516,6736 908EURPAR2,10
NP I PoOGenus19.11. 12:09:4225,7025,8025,758,4263 641GBPLSE23,75
NP I PoOGilead Sciences19.11. 11:12:03P126,78127,20127,13-0,04535USDNSQ127,18
NP I PoOGrifols -A-- ------EURMCE10,32
NP I PoOGrifols-B-- ------EURMCE7,28
NP I PoOGSK Rg19.11. 12:12:0917,8017,8117,80-0,39791 788GBPLSE17,87
NP I PoOGuerbet SA19.11. 11:57:2216,0016,1616,02-1,113 514EURPAR16,20
NP I PoOHikma Pharma19.11. 12:11:2515,6015,6215,610,1738 316GBPLSE15,58
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt18.11. 23:20:00P--26,74-1,29170 876USDPNK26,74
NP I PoOImmupharma19.11. 11:34:540,090,090,09-4,22679 572GBPLSE,09
NP I PoOInnate Pharma19.11. 11:48:071,541,551,54-0,3960 336EURPAR1,55
NP I PoOIpsen19.11. 12:11:33128,40128,70128,500,1612 853EURPAR128,30
NP I PoOIXICO Rg19.11. 10:24:270,110,120,110,0020 044GBPLSE,11
NP I PoOJazz Pharma19.11. 11:45:31P178,02220,05181,800,7174USDNSQ180,52
NP I PoOJohnson&Johnson19.11. 12:05:43P199,55199,95199,81-0,09889USDNYQ200,00
NP I PoOKuros Bioscienc N19.11. 12:11:0626,9027,0026,920,1523 933CHFSWX26,88
NP I PoOMABION19.11. 12:03:467,627,697,671,194 738PLNWSE7,58
NP I PoOMerck19.11. 12:11:39P96,2896,6196,460,033 090USDNYQ96,43
NP I PoOMerck KGaA19.11. 12:12:10110,50110,60110,50-1,0376 708EURGER111,65
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn17.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics19.11. 2:00:00P6,618,156,630,001 195 454USDNSQ6,63
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios19.11. 2:00:00P130,64161,00138,630,001 271 776USDNSQ138,63
NP I PoONewron Pharma19.11. 11:35:0415,5615,6415,60-1,2720 142CHFSWX15,80
NP I PoONovartis AG19.11. 12:12:18102,70102,72102,720,71457 836CHFVTX102,00
NP I PoONovo Nord Br/Rg-B19.11. 12:12:44309,15309,25309,201,43691 631DKKCPH304,85
NP I PoONutex Rg-E19.11. 11:53:3115,3015,6515,650,976 000HUFBUD15,50
NP I PoOOpus Global Nyrt19.11. 12:06:58505,00507,00507,002,2237 605HUFBUD496,00
NP I PoOOrion19.11. 10:54:3758,9059,2058,90-0,341 515EURHEL59,10
NP I PoOOrion19.11. 11:15:2959,1059,2059,15-0,1713 126EURHEL59,25
NP I PoOOxford Biomedica Rg19.11. 12:04:235,845,885,84-2,4341 547GBPLSE5,99
NP I PoOPfizer19.11. 12:11:50P25,4625,4825,460,0472 652USDNYQ25,45
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE19.11. 9:56:435,245,585,86-0,682 972PLNWSE5,90
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon19.11. 12:12:019 790,009 800,009 795,000,8235 311HUFBUD9 715,00
NP I PoORoche Holding AG19.11. 12:12:21322,00322,60322,401,1910 351CHFSWX318,60
NP I PoORoche Holding AG19.11. 12:12:29310,30310,40310,301,17359 529CHFVTX306,70
NP I PoORoche Holding AG Depository Receipt18.11. 23:20:00P--48,879,6211 266 353USDPNK48,87
NP I PoOSanofi19.11. 12:12:4887,0187,0387,01-0,65327 416EURPAR87,58
NP I PoOStem Cells Spin18.11. 18:00:220,410,420,420,0055PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 346,00
NP I PoOTransgene SA19.11. 12:10:361,271,281,28-0,7829 386EURPAR1,29
NP I PoOUCB SA19.11. 12:12:02231,70231,80231,701,6229 009EURBRU228,00
NP I PoOUtd Therapeut19.11. 2:00:00P470,00501,10476,590,00599 896USDNSQ476,59
NP I PoOVertex Pharma19.11. 10:42:56P430,40439,64433,50-0,466USDNSQ435,52
NP I PoOVirbac SA19.11. 12:08:43355,00356,50355,500,57238EURPAR353,50
NP I PoOZentiva18.11. 15:49:2830,0031,0030,000,00120EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 552,3018.11.2025
Zdroj: BCPP