Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9785,02-0,99
Msft499,07499,15-0,88
Nokia4,3534,3570,37
IBM283,09283,37-2,42
Mercedes-Benz Group AG52,8352,851,15
PFE25,925,911,33
10.07.2025 16:20:23
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:15:06
Hikma Pharma (HIK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,89 0,81 0,16 1 679 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hikma Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:11:581,371,381,38-0,43136 901EURPAR1,38
NP I PoOAbbott Labs10.7. 16:15:49134,59134,66134,611,02473 997USDNYQ133,22
NP I PoOActive Biotech10.7. 16:16:060,220,220,225,2410 301 809SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:16:0930,3730,4130,401,3792 921USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:16:14298,99299,56299,230,98182 210USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:15:03--9,41-0,582 339USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:16:14106,02106,04106,022,32568 610GBPLSE103,62
NP I PoOAtos SA10.7. 16:13:250,010,010,012,38133 350EURPAR,01
NP I PoOBasilea Pharm10.7. 16:08:0748,0048,2048,101,489 955CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:16:03182,35182,50182,353,84272 529DKKCPH175,60
NP I PoOBayer AG10.7. 16:16:0727,6127,6227,621,04946 871EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:15:35--8,070,3747 598USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:08:0031,4031,5031,402,2840 745CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:16:13135,57135,92135,862,02125 703USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:14:575,215,275,262,3390 415PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:10:584,124,174,170,2424 825PLNWSE4,16
NP I PoOBoiron SA10.7. 16:10:1322,2522,4522,25-1,55615EURPAR22,60
NP I PoOBristol Myers10.7. 16:15:4848,0948,1048,100,923 287 365USDNYQ47,66
NP I PoOCellectis10.7. 16:08:451,331,351,350,4528 589EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:16:083,023,033,034,12110 510USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:11:163,143,203,171,786 268USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:15:48790,25791,10791,090,42400 752USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:16:027,397,427,401,0295 247USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:16:1544,4244,4544,440,79209 818USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:16:110,120,130,1245,655 199 654GBPLSE,08
NP I PoOGalapagos10.7. 14:51:4525,8425,8825,862,05-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 16:12:5821,8521,9521,92-0,6032 661GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:15:48114,62114,65114,611,25907 853USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:15:4814,5314,5414,542,002 512 201GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:12:2822,9523,1023,00-2,3410 471EURPAR23,55
NP I PoOHikma Pharma10.7. 16:15:0619,8819,9019,890,8188 413GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:15:43--23,340,653 545USDPNK23,19
NP I PoOImmupharma10.7. 16:00:010,020,020,02-1,45484 752GBPLSE,02
NP I PoOInnate Pharma10.7. 16:06:311,521,521,52-0,7886 436EURPAR1,53
NP I PoOIpsen10.7. 16:11:51108,50108,70108,603,6328 778EURPAR104,80
NP I PoOJazz Pharma10.7. 16:15:57110,45110,88110,57-0,9086 995USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:15:48158,32158,34158,341,311 119 130USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:00:0027,7027,7627,762,5178 749CHFSWX27,08
NP I PoOMABION10.7. 16:14:069,8510,0210,040,5011 110PLNWSE9,99
NP I PoOMerck10.7. 16:15:4784,2984,3284,260,661 753 181USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:16:08113,55113,65113,602,07139 972EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:15:435,775,785,780,8757 991USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:16:01133,80134,06134,030,30121 700USDNSQ133,51
NP I PoONewron Pharma10.7. 16:15:056,997,056,99-0,438 774CHFSWX7,02
NP I PoONovartis AG10.7. 16:16:1299,1499,1699,151,641 093 287CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:15:54449,90450,00449,901,551 520 357DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:06:55598,00600,00598,00-0,17149 214HUFBUD599,00
NP I PoOOrion10.7. 15:20:1566,4066,5066,401,687 025EURHEL65,30
NP I PoOOrion10.7. 15:20:2266,5066,6066,551,3787 693EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:14:253,523,553,552,06102 543GBPLSE3,48
NP I PoOPfizer10.7. 16:15:4825,9025,9125,911,336 259 200USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:16:1410 290,0010 300,0010 300,000,4961 631HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:16:12261,40261,60261,500,58269 521CHFVTX260,00
NP I PoORoche Holding AG10.7. 16:16:08277,00277,40277,200,435 849CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:15:49--41,000,32116 406USDPNK40,87
NP I PoOSanofi10.7. 16:16:0683,9683,9783,970,78441 033EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:04:120,330,350,33-1,81453 324PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:16:02172,75172,85172,801,4740 539EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:15:53300,00301,48300,55-0,0443 238USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:15:48481,05481,74480,510,4582 911USDNSQ478,97
NP I PoOVirbac SA10.7. 16:05:43345,00346,00345,50-0,432 065EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP