Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7786,792,11
Msft501,91501,990,09
Nokia4,2744,279-1,97
IBM287287,12-0,15
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,5525,56-0,89
11.07.2025 16:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:26:52
Hecla Mining (HL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,19 5,09 0,30 6 755 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:26:33174,78174,80174,78-0,97262 801EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:26:46289,28289,69289,36-1,55107 336USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:23:2460,4860,5060,48-1,5383 442EURAEX61,42
NP I PoOAlbemarle11.7. 16:26:5271,1571,2471,19-4,151 413 152USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:26:4488,5888,7288,650,6585 313USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:18:174,904,914,91-0,10139 662EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:26:583,773,803,79-4,7985 006USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:24:2625,0025,0425,040,16211 255EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:25:1422,4222,4322,43-0,40487 523GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:25:42--7,940,89117 222USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:25:3818,9318,9418,930,51313 479GBPLSE18,84
NP I PoOAPERAM11.7. 16:25:0827,4827,5227,500,2245 331EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:26:49156,95157,77157,39-0,6113 142USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:25:5912,0612,2612,06-1,6386 445PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:25:0963,6563,7563,70-3,2660 187EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:26:0994,9095,0094,950,0034 803EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:26:4657,9758,0258,00-0,69144 837USDNYQ58,40
NP I PoOBASF11.7. 16:26:4043,2643,2843,27-1,931 587 071EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:26:12--12,57-2,148 444USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:24:296,226,326,22-1,2718 915PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:26:1278,0578,4078,15-0,9433 052USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:26:49277,02277,56277,090,2443 129USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:25:451,461,471,47-0,951 121 181GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:26:4220,0420,0920,043,25307 637USDNSQ19,41
NP I PoOCF Industries11.7. 16:26:5196,2196,4496,330,60492 904USDNYQ95,76
NP I PoOClariant AG11.7. 16:25:158,718,738,72-1,97150 531CHFVTX8,90
NP I PoOClearwater11.7. 16:26:1929,4629,7629,61-1,374 674USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:26:529,389,399,383,023 663 087USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:26:0451,9852,1952,12-1,4473 456USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:26:4422,3622,4622,45-0,1374 782USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:26:3029,6529,6829,65-3,1057 795GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:26:50222,63223,84223,36-1,3950 459USDNYQ226,66
NP I PoOEastman Chem11.7. 16:26:3879,8280,1079,90-1,92105 081USDNYQ81,56
NP I PoOEcolab11.7. 16:26:43266,14266,45266,46-0,18125 440USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:19:00646,50648,00646,503,9412 612CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:25:4051,5551,7551,751,9737 859EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:23:590,050,050,05-2,423 791 160GBPLSE,05
NP I PoOFerrexpo11.7. 16:17:220,470,470,47-2,19945 586GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:26:3942,0442,1142,04-1,43267 137USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:25:31--22,101,636 908USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:23:4219,8019,9019,85-4,5719 093EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:26:4746,0446,0546,05-2,463 282 937USDNYQ47,21
NP I PoOFresnillo11.7. 16:26:4315,0415,0615,062,80270 441GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:24:174,054,064,06-1,3418 924USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:26:373 791,003 792,003 792,00-1,714 244CHFVTX3 858,00
NP I PoOGlencore11.7. 16:26:363,123,123,120,769 981 691GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:26:3167,0067,1967,13-0,6234 668USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,891,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:26:526,186,196,195,096 755 479USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:26:33203,10203,30203,20-0,78160 292EURGER204,80
NP I PoOHochschild Minin11.7. 16:25:182,842,842,844,83891 685GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:26:3363,0063,0463,02-0,85426 694CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:26:34376,80377,20377,00-0,8413 751SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:31:1331,1431,1831,16-2,1467 290EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:26:5311,5411,5511,55-2,78246 216USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:26:3626,9426,9626,94-5,07125 377EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:23:02--9,52-0,8346 165USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:26:4875,2975,3575,32-1,72168 659USDNYQ76,62
NP I PoOIntl Paper11.7. 16:26:4851,8951,9051,90-0,96684 602USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:24:043,813,863,84-0,781 428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:20:5018,5718,5918,57-0,9846 425GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:25:5322,9322,9922,99-0,04124 782PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:09:000,030,030,03-0,613 650 003GBPLSE,03
NP I PoOK S11.7. 16:17:4615,6315,6515,64-1,20118 433EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:26:0887,7088,4888,22-1,3010 656USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:26:463,303,333,320,8713 168GBPLSE3,30
NP I PoOKety11.7. 16:25:24895,00896,00894,50-0,395 581PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:26:0733,8434,1134,00-1,725 736USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:26:396,446,476,47-2,2711 617USDNYQ6,61
NP I PoOLandec Corp11.7. 16:24:558,548,638,55-2,2218 336USDNSQ8,78
NP I PoOLANXESS11.7. 16:26:0226,5026,5226,50-1,85263 321EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:18:3225,4025,5525,55-1,9218 087EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:26:35562,80563,00563,00-1,1219 438CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:25:36--70,57-0,541 399USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:26:3193,5993,8393,71-2,8858 168USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:26:50551,62554,63553,13-1,9938 030USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:25:587,547,587,56-0,6641 630USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:18:0676,1076,4076,10-1,175 455EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:14:5029,5029,6029,60-0,343 036PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:25:1524,7425,0024,960,963 507USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:26:3958,4258,7258,57-1,8311 237USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:26:5135,8035,8235,81-0,36477 075USDNYQ35,94
NP I PoOM-Real11.7. 15:30:373,203,203,20-1,78202 875EURHEL3,26
NP I PoOMyers Industries11.7. 16:25:5115,3415,4115,36-0,4913 411USDNYQ15,45
NP I PoONavigator Company11.7. 16:16:573,303,303,300,73976 882EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:26:41725,81732,17728,99-0,957 488USDNYQ734,58
NP I PoONewmont Mining11.7. 16:26:4659,7259,7359,72-0,102 022 008USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:25:55454,30454,50454,40-0,7097 043DKKCPH457,60
NP I PoONucor11.7. 16:26:44141,52141,72141,59-1,18282 049USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:26:5121,7421,7621,76-3,89486 139USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:22:183,663,673,660,11326 198EURHEL3,66
NP I PoOPackaging Corp11.7. 16:26:22204,97205,49205,34-0,8742 976USDNYQ207,24
NP I PoOPan African Res11.7. 16:26:270,510,510,513,891 481 694GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:26:47117,01117,15117,08-1,6498 020USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:25:53126,98128,99127,99-2,3515 482USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:21:2910,8210,8610,84-0,3716 491EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:26:4944,4044,4144,40-0,18911 153GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:26:43158,75158,95158,88-0,57100 614USDNSQ159,79
NP I PoORPM Intl11.7. 16:26:52112,46112,65112,51-1,5041 500USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:30:480,300,300,302,72120 358EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:26:3126,9026,9626,94-3,58193 945EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:25:31124,85124,90124,85-1,62294 115SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:26:2369,2469,4469,34-0,10111 029USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:26:4732,2932,3432,33-1,1695 577USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:25:5517,2817,3417,28-0,359 533EURLIS17,34
NP I PoOSensient Tech11.7. 16:26:49108,28108,89108,59-0,7262 001USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:27:00206,40206,60206,50-2,23118 109CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:05:4881,4082,6082,800,73195PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:16:040,070,070,07-0,282 087 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:26:0629,7629,8029,76-1,2645 040EURBRU30,14
NP I PoOSonoco Products11.7. 16:26:4946,2346,2946,26-1,5883 850USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:26:45100,08100,36100,22-2,04169 753USDNYQ102,26
NP I PoOSSAB11.7. 16:25:2761,9261,9861,94-0,13145 142SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:26:3260,7660,8060,78-0,10831 925SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:26:49135,85136,08135,97-1,00126 206USDNSQ137,37
NP I PoOStepan11.7. 16:25:0558,3058,9158,46-2,411 766USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:31:399,669,749,68-2,023 848EURHEL9,88
NP I PoOStora Enso11.7. 15:31:279,379,379,37-1,12397 916EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:22:53--10,902,34115USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:16:35104,40104,50104,20-1,42102 973SEKSTO105,70
NP I PoOStratex Intl11.7. 16:26:150,000,000,00-4,3521 811 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:26:108,608,618,620,0680 746USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:26:4989,8489,8889,88-1,23144 652EURGER91,00
NP I PoOSynthomer Rg11.7. 16:20:530,960,970,96-3,1679 955GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:25:4331,8532,0732,01-0,8746 592USDNYQ32,24
NP I PoOTessenderlo11.7. 16:26:3727,0527,1527,150,9315 248EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:24:3511,1611,1711,161,414 299 258EURGER11,00
NP I PoOTiger Resource11.7. 16:03:150,000,000,00-1,0052 905 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,139,120,2215 381USDNYQ9,10
NP I PoOUmicore11.7. 16:23:0214,6314,6514,653,02158 047EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:28:3124,0224,0324,03-1,15257 181EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:20:2263,7063,8063,700,3123 048EURPAR63,50
NP I PoOVictrex PLC11.7. 16:22:437,227,247,22-0,8257 719GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:26:39265,31265,89265,88-1,78366 870USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:26:3168,9569,0569,00-2,8946 294EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:26:4184,1484,4184,40-2,44128 849USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:26:4826,0126,0326,01-0,65619 189USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:23:22--19,02-1,065 168USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:24:4522,3022,3622,30-0,0951 612PLNWSE22,32
NP I PoOZREMB11.7. 16:25:536,486,546,541,5514 049PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP