Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,591,87
Msft499,37499,43-0,42
Nokia4,2614,266-2,27
IBM284,82285,02-0,78
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,6225,63-0,60
11.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:48:55
Hecla Mining (HL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,07 3,06 0,18 3 602 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:45:17--13,98-1,34443USDPNK14,17
NP I PoOAir Liquide11.7. 15:48:31175,30175,34175,32-0,67228 613EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:48:47289,96290,79289,96-1,2744 095USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:47:3560,5260,5460,54-1,4371 158EURAEX61,42
NP I PoOAlbemarle11.7. 15:48:5571,5171,7171,58-3,65641 208USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:48:4587,7488,1187,80-0,2451 069USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:45:183,823,843,83-3,2755 905USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:41:5024,9224,9824,94-0,24201 876EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:48:4122,4522,4722,46-0,27424 850GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:47:51--7,971,5228 412USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:48:1118,9718,9918,960,66287 905GBPLSE18,84
NP I PoOAPERAM11.7. 15:46:2127,3827,4227,40-0,1540 971EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:48:16157,12158,25157,71-0,394 577USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:46:2512,1012,1412,12-1,1477 310PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:47:2163,7063,7563,70-3,2655 637EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:48:4295,1095,2095,150,2131 175EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:48:3058,0858,1758,13-0,4762 609USDNYQ58,40
NP I PoOBASF11.7. 15:48:2743,3643,3843,36-1,721 510 723EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:48:22--12,62-1,714 790USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:46:266,226,266,26-0,6312 879PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:48:3777,7578,1177,93-1,209 473USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:48:52274,95276,42275,97-0,3314 577USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:48:271,461,461,46-1,621 076 822GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:48:4719,7119,7819,812,0487 559USDNSQ19,41
NP I PoOCF Industries11.7. 15:48:5895,9296,1196,010,2784 450USDNYQ95,76
NP I PoOClariant AG11.7. 15:47:228,708,728,71-2,08136 965CHFVTX8,90
NP I PoOClearwater11.7. 15:48:4029,4729,7529,74-1,401 414USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:48:529,259,269,251,542 271 589USDNYQ9,11
NP I PoOCOGNOR11.7. 15:33:047,487,557,55-0,2016 772PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:48:5451,7952,0751,84-1,6537 459USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:48:4722,2122,5422,510,3127 262USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:48:4629,6229,6529,65-3,1049 366GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:48:48223,39225,13224,26-1,0620 769USDNYQ226,66
NP I PoOEastman Chem11.7. 15:48:4580,2080,4380,32-1,5637 894USDNYQ81,56
NP I PoOEcolab11.7. 15:48:47264,97265,40265,22-0,6655 426USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:43:21646,00647,50646,503,9412 377CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:47:4351,3551,4551,351,1834 795EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:47:210,050,050,05-0,843 457 375GBPLSE,05
NP I PoOFerrexpo11.7. 15:47:010,470,470,47-2,72876 675GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:48:4642,0142,1142,06-1,5260 415USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:46:56--22,100,464 111USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:48:4846,1546,1746,18-2,201 964 520USDNYQ47,21
NP I PoOFresnillo11.7. 15:48:1015,0315,0515,072,87238 858GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:48:364,054,074,06-1,226 242USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:47:403 800,003 802,003 801,00-1,483 663CHFVTX3 858,00
NP I PoOGlencore11.7. 15:48:273,113,123,110,488 871 055GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:48:5266,6466,9666,92-1,0911 324USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:46:161,861,901,88-3,0925 046GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:48:556,056,066,073,063 602 761USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:48:31203,20203,40203,30-0,73146 938EURGER204,80
NP I PoOHochschild Minin11.7. 15:47:592,812,822,824,03759 803GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:48:3463,0863,1263,08-0,76383 436CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:48:25376,40376,80376,60-0,9512 336SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:51:3431,1631,2031,18-2,0759 250EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:48:5511,5511,5811,57-2,65121 531USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:47:5727,0227,0627,04-4,72121 273EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:46:41--9,57-0,9318 992USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:48:4475,6675,8175,74-1,16111 222USDNYQ76,62
NP I PoOIntl Paper11.7. 15:48:3951,6951,7851,73-1,29223 069USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:48:3818,5418,5618,55-1,0736 973GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:48:0422,9523,0022,96-0,17118 233PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:48:0615,5915,6115,60-1,45106 860EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:48:3888,0089,2188,61-0,752 825USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:48:08895,50896,50896,50-0,175 001PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00757,80771,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:48:4033,9134,5234,15-1,502 126USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:48:256,486,526,49-1,726 078USDNYQ6,61
NP I PoOLandec Corp11.7. 15:48:178,518,668,59-2,9015 825USDNSQ8,78
NP I PoOLANXESS11.7. 15:47:2026,5026,5426,52-1,78241 837EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:46:36564,00564,20563,60-1,0216 747CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:45:53--70,71-0,67469USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:48:1594,2494,8494,81-1,9922 435USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:48:45556,60560,58560,38-0,969 266USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:48:417,507,567,53-1,1810 036USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:34:1376,1076,3076,20-1,045 341EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:46:2824,4625,0024,60-1,091 776USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:48:1058,1958,9658,64-1,243 474USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:48:4835,8135,8535,85-0,31248 677USDNYQ35,94
NP I PoOM-Real11.7. 14:50:143,193,193,19-1,90173 654EURHEL3,26
NP I PoOMyers Industries11.7. 15:48:4815,1915,4115,30-1,073 385USDNYQ15,45
NP I PoONavigator Company11.7. 15:39:503,303,313,310,92967 311EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:48:21720,99729,00725,00-1,302 821USDNYQ734,58
NP I PoONewmont Mining11.7. 15:48:4759,5659,5759,57-0,351 156 898USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:48:40453,60453,80453,70-0,8589 967DKKCPH457,60
NP I PoONucor11.7. 15:48:44142,38142,75142,60-0,52124 183USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:48:4121,9021,9721,94-3,1185 261USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:48:223,673,673,670,38295 010EURHEL3,66
NP I PoOPackaging Corp11.7. 15:48:54204,15205,56204,94-1,2922 708USDNYQ207,24
NP I PoOPan African Res11.7. 15:48:060,500,510,513,691 242 514GBPLSE,49
NP I PoOPannErgy11.7. 15:41:481 460,001 475,001 475,000,342 726HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:48:43117,10117,25117,35-1,5834 505USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:49:01127,00128,25127,75-2,286 277USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:48:4544,4044,4244,40-0,17787 263GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:48:46158,72159,21158,99-0,5054 064USDNSQ159,79
NP I PoORPM Intl11.7. 15:48:41112,25112,71112,28-1,6518 521USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:45:540,300,300,301,3682 029EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:48:4026,7026,7226,72-4,37187 124EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:48:02124,85124,95124,90-1,58256 730SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:48:5368,3869,0068,44-0,688 298USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:48:3332,3032,4232,36-0,8664 887USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:46:4417,3017,3417,30-0,238 507EURLIS17,34
NP I PoOSensient Tech11.7. 15:48:55108,32108,92108,65-0,6329 714USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:48:51206,60206,80206,70-2,13106 323CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:46:1229,6229,6629,62-1,7339 193EURBRU30,14
NP I PoOSonoco Products11.7. 15:48:3546,2846,4646,37-1,3726 766USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:48:47100,62100,84100,74-1,4986 085USDNYQ102,26
NP I PoOSSAB11.7. 15:45:3761,8261,8861,90-0,19134 549SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:48:2760,7060,7260,72-0,20770 979SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:48:41136,13136,70136,42-0,7066 511USDNSQ137,37
NP I PoOStepan11.7. 15:48:3457,5059,6458,31-1,491 292USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:51:069,329,329,32-1,60371 551EURHEL9,47
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:48:27104,10104,30104,10-1,5190 822SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:48:508,568,588,57-0,4642 625USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:31:06124,60125,00125,20-1,7311 862SEKSTO127,40
NP I PoOSymrise AG11.7. 15:48:4690,0490,0690,08-1,01125 810EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 15:48:4431,7232,2031,71-1,6412 825USDNYQ32,24
NP I PoOTessenderlo11.7. 15:45:5827,1027,2027,150,9314 590EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:47:1311,0811,0911,090,824 112 443EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:47:038,969,089,03-0,331 936USDNYQ9,10
NP I PoOUmicore11.7. 15:48:5414,6414,6614,663,09151 852EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:53:1623,9323,9523,94-1,52241 746EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:48:5263,6063,7063,700,3121 892EURPAR63,50
NP I PoOVictrex PLC11.7. 15:47:217,207,227,21-0,9653 777GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,20629,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:48:44267,38268,65268,31-1,02245 451USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:47:2168,8568,9568,95-2,9633 817EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:48:3984,6385,1584,89-1,7338 628USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:48:4525,9625,9925,99-0,73407 584USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:48:41--18,99-0,992 922USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:41:5122,4022,4622,480,7244 173PLNWSE22,32
NP I PoOZREMB11.7. 15:45:576,496,556,551,7113 153PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP