Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5670,61,60
Msft420,17420,21-0,19
Nokia3,59053,595-0,10
IBM168,35168,4-0,38
Mercedes-Benz Group AG68,1368,15-0,28
PFE28,6128,62-1,09
17.05.2024 16:43:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:42:37
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,24 -0,56 -0,96 4 766 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1999,1997,000,02100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 16:37:1110,1610,1810,16-0,2037 231USDNSQ10,18
NP I PoOAbercrombie17.5. 16:42:46136,11136,33136,490,59322 191USDNYQ135,69
NP I PoOAmazon com Inc17.5. 16:42:56184,97184,99184,950,729 229 657USDNSQ183,63
NP I PoOArt New media17.5. 14:24:220,500,530,530,00230PLNWSE,53
NP I PoOAsos PLC17.5. 16:38:413,673,693,69-0,97136 087GBPLSE3,72
NP I PoOBest Buy17.5. 16:42:5172,8372,8772,80-1,14299 587USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 16:42:033,333,353,33-3,0644 751USDNSQ3,44
NP I PoOBig Lots17.5. 16:41:413,733,743,73-3,09314 632USDNYQ3,85
NP I PoOBuckle Inc17.5. 16:39:4936,8436,9436,89-0,7529 356USDNYQ37,17
NP I PoOCarphone Ware17.5. 16:38:090,700,710,70-0,21408 944GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 16:41:2322,1822,3522,35-0,2732 517USDNSQ22,41
NP I PoOConn's17.5. 16:34:293,513,563,54-0,985 615USDNSQ3,57
NP I PoODelko17.5. 16:39:159,449,469,46-0,213 493PLNWSE9,48
NP I PoODicks Sporting17.5. 16:42:05194,82195,07194,94-1,01138 821USDNYQ196,92
NP I PoOD'Ieteren17.5. 16:42:49198,80199,00199,00-2,2637 488EURBRU203,60
NP I PoODillard's17.5. 16:40:46437,57439,00437,540,7114 209USDNYQ434,45
NP I PoODollar General17.5. 16:42:47143,25143,33143,25-2,28485 279USDNYQ146,59
NP I PoODollar Tree17.5. 16:42:37117,87117,92117,98-2,73580 843USDNSQ121,30
NP I PoODufry17.5. 16:42:3737,4437,5037,44-0,90123 571CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3898,38--0,04-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 16:42:49114,14114,19114,120,59507 861USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt17.5. 16:36:41--26,290,1513 216USDPNK26,25
NP I PoOFielmann17.5. 16:28:1546,4046,5046,45-0,323 991EURGER46,60
NP I PoOFive Below Inc17.5. 16:42:28138,99139,36139,17-1,32149 134USDNSQ141,03
NP I PoOFoot Locker17.5. 16:42:5021,9421,9621,94-0,27226 355USDNYQ22,00
NP I PoOGamestop17.5. 16:42:5820,2520,2620,31-26,6147 733 562USDNYQ27,67
NP I PoOGap Inc17.5. 16:42:4521,8121,8221,810,23632 621USDNYQ21,76
NP I PoOGEMZ Crp17.5. 15:57:09--0,0050,00295 000USDPNK,00
NP I PoOGenuine Parts Co17.5. 16:39:07153,15153,23153,24-0,5658 091USDNYQ154,10
NP I PoOGuess ?17.5. 16:42:5126,3426,3726,37-0,1174 603USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 16:42:47181,65181,75181,703,621 470 164SEKSTO175,35
NP I PoOHennes Unsp ADR17.5. 16:19:26--3,342,9319USDPNK3,24
NP I PoOHome Depot17.5. 16:42:37341,98342,11342,21-0,15460 192USDNYQ342,73
NP I PoOHornbach Holding17.5. 16:27:2478,1078,3078,300,001 445EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 16:42:2212,2712,3412,37-0,56819 553USDNSQ12,44
NP I PoOINBOOK17.5. 13:38:390,820,870,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 16:42:068,098,118,110,5664 703GBPLSE8,06
NP I PoOInter Cars17.5. 16:39:39551,00554,00551,002,421 332PLNWSE538,00
NP I PoOIntersport Pols17.5. 16:28:340,920,930,92-4,7618 937PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 16:42:051,221,221,22-2,591 948 983GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR17.5. 16:39:18--36,25-2,0040 880USDPNK36,99
NP I PoOKingfisher17.5. 16:42:562,622,622,620,193 645 789GBPLSE2,62
NP I PoOKingfisher Sp ADR17.5. 16:35:55--6,610,232 690USDPNK6,59
NP I PoOKohl's17.5. 16:42:4625,5225,5325,530,97510 103USDNYQ25,28
NP I PoOKomputronik17.5. 16:34:224,634,674,683,541 146PLNWSE4,52
NP I PoOLKQ Corp17.5. 16:41:4544,1644,1944,170,05320 454USDNSQ44,15
NP I PoOLowe's17.5. 16:42:47231,64231,75231,70-0,24305 812USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 16:25:271,641,651,65-1,4621 179USDNYQ1,67
NP I PoOMacy's17.5. 16:42:3419,6019,6119,60-0,10496 105USDNYQ19,62
NP I PoOMarineMax17.5. 16:42:3227,5827,7327,712,0343 879USDNYQ27,16
NP I PoOMarks & Spencer17.5. 16:42:482,772,782,77-0,402 240 090GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 16:42:55621,56621,90621,891,861 451 427USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 16:42:4994,2494,2894,260,3687 862GBPLSE93,92
NP I PoONordstrom17.5. 16:42:3021,1921,2021,19-0,05278 933USDNYQ21,20
NP I PoOOcado Group17.5. 16:42:553,583,583,58-0,672 088 177GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 16:41:244,614,624,620,4446 730USDNSQ4,60
NP I PoOPPR17.5. 16:42:02333,90334,00333,95-2,14102 407EURPAR341,25
NP I PoORent-A-Center17.5. 16:40:3832,4832,5432,48-1,0824 285USDNSQ32,83
NP I PoORoss Stores17.5. 16:42:50133,23133,30133,25-0,81393 269USDNSQ134,34
NP I PoOSally B17.5. 16:42:4311,1311,1411,14-1,29136 429USDNYQ11,28
NP I PoOSherwin-Williams17.5. 16:42:52312,79312,98312,89-0,36105 042USDNYQ314,02
NP I PoOSignet Jewel17.5. 16:42:02100,78101,08100,92-0,5246 387USDNYQ101,45
NP I PoOSports Direct17.5. 16:35:458,298,308,300,0684 183GBPLSE8,29
NP I PoOSupergroup17.5. 16:42:520,060,070,06-7,20897 546GBPLSE,07
NP I PoOTakkt17.5. 16:42:5314,1414,1814,162,0233 822EURGER13,88
NP I PoOTarget17.5. 16:42:49159,96160,02159,98-0,42800 687USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 16:42:5799,1799,1999,190,271 000 884USDNYQ98,92
NP I PoOTractor Supply17.5. 16:42:29278,91279,32279,191,08335 581USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 16:42:4418,3718,3818,37-1,71409 472USDNSQ18,69
NP I PoOUlta Salon17.5. 16:42:46397,22397,78397,59-0,86109 899USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 16:13:292,262,382,32-10,7719 379EURGER2,64
NP I PoOUrban Outfitters17.5. 16:42:5241,1341,1541,08-1,23229 738USDNSQ41,59
NP I PoOVOXX17.5. 16:42:573,994,034,041,0045 018USDNSQ4,00
NP I PoOZumiez17.5. 16:40:4618,2618,3118,29-0,8120 497USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.5. 16:49:3018 588,430,1618 557,9616.05.2024
Zdroj: BCPP