Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft503,46503,6-0,46
Nokia4,0314,141-0,68
IBM280,58280,81-0,74
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6124,620,02
16.07.2025 18:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 18:00:00
Hennes & Mauritz (HMb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
135,50 0,18 0,25 179 635 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 18:46:235,345,355,35-1,5768 701USDNSQ5,43
NP I PoOAbercrombie16.7. 18:47:5088,4888,7788,63-0,63671 180USDNYQ89,19
NP I PoOAmazon com Inc16.7. 18:47:46223,18223,21223,21-1,3920 733 791USDNSQ226,35
NP I PoOAsos PLC16.7. 17:35:173,054,003,11-3,72287 535GBPLSE3,23
NP I PoOBest Buy16.7. 18:47:4066,4166,4366,42-3,561 983 451USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 18:47:271,411,421,41-0,70130 641USDNSQ1,42
NP I PoOBuckle Inc16.7. 18:45:3847,0047,0547,05-0,47105 660USDNYQ47,27
NP I PoOCarphone Ware16.7. 17:35:271,031,181,16-1,191 935 692GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 18:47:0229,8030,0029,900,2314 763USDNSQ29,83
NP I PoODelko16.7. 18:00:066,866,886,86-1,151 204PLNWSE6,94
NP I PoODicks Sporting16.7. 18:47:50203,71203,72203,83-1,13493 763USDNYQ206,17
NP I PoOD'Ieteren16.7. 17:35:11173,00176,50173,40-4,2545 090EURBRU181,10
NP I PoODillard's16.7. 18:45:53433,93436,86434,812,1341 782USDNYQ425,73
NP I PoODollar General16.7. 18:47:41111,35111,45111,40-1,61800 269USDNYQ113,22
NP I PoODollar Tree16.7. 18:47:28105,26105,35105,31-1,16965 460USDNSQ106,55
NP I PoODufry16.7. 17:30:3343,48-43,50-1,18180 026CHFSWX44,02
NP I PoOE-KIOSK16.7. 17:59:260,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 18:47:35177,36177,62177,53-0,82471 788USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 18:44:20--29,82-0,9348 043USDPNK30,10
NP I PoOFielmann16.7. 17:37:2557,0057,3057,10-0,5247 706EURGER57,40
NP I PoOFive Below Inc16.7. 18:47:31133,01133,26133,140,79531 786USDNSQ132,09
NP I PoOFoot Locker16.7. 18:47:3824,7824,7924,79-0,421 621 288USDNYQ24,89
NP I PoOGamestop16.7. 18:47:4523,5523,5723,571,504 175 296USDNYQ23,22
NP I PoOGap Inc16.7. 18:47:4820,0120,0220,02-3,266 025 430USDNYQ20,69
NP I PoOGEMZ Crp16.7. 16:26:35--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.7. 18:46:37121,32121,51121,44-0,65298 388USDNYQ122,23
NP I PoOGuess ?16.7. 18:47:2512,1712,2012,19-1,65166 353USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 18:00:00135,50135,60135,500,181 323 055SEKSTO135,25
NP I PoOHennes Unsp ADR16.7. 18:34:45--2,720,0054 234USDPNK2,72
NP I PoOHome Depot16.7. 18:47:47355,53355,91355,75-0,811 743 090USDNYQ358,64
NP I PoOHornbach Holding16.7. 17:35:16103,60104,00103,60-0,7715 823EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 18:47:485,095,135,090,99265 532USDNSQ5,04
NP I PoOINBOOK16.7. 17:59:250,270,280,281,85942PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 17:35:186,959,377,63-1,29464 865GBPLSE7,73
NP I PoOInter Cars16.7. 18:00:07585,00586,00585,00-2,013 493PLNWSE597,00
NP I PoOIntersport Pols16.7. 18:00:040,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 17:35:170,761,190,83-1,2612 200 410GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 17:35:18191,50194,80192,20-2,27329 658EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 18:46:00--22,48-1,4587 563USDPNK22,81
NP I PoOKingfisher16.7. 17:35:282,653,202,73-0,733 422 081GBPLSE2,75
NP I PoOKingfisher Sp ADR16.7. 18:32:23--7,29-0,8239 769USDPNK7,35
NP I PoOKohl's16.7. 18:47:299,249,259,25-0,272 053 002USDNYQ9,27
NP I PoOKomputronik16.7. 18:00:085,445,485,48-1,442 321PLNWSE5,56
NP I PoOLKQ Corp16.7. 18:47:3237,1837,2037,21-0,76639 137USDNSQ37,49
NP I PoOLowe's16.7. 18:47:25214,23214,45214,34-0,311 194 003USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 18:47:4711,9811,9911,99-0,701 989 167USDNYQ12,07
NP I PoOMarineMax16.7. 18:45:3824,4924,5824,56-2,0356 361USDNYQ25,07
NP I PoOMarks & Spencer16.7. 17:35:133,263,903,310,004 397 317GBPLSE3,31
NP I PoOMothercare16.7. 15:24:370,010,060,03-7,77106 405GBPLSE,03
NP I PoONetflix Inc16.7. 18:47:391 259,221 260,111 259,67-0,051 338 663USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:24120,00131,00121,850,16111 071GBPLSE121,65
NP I PoOOcado Group16.7. 17:35:052,003,132,360,432 132 750GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 18:46:003,023,043,02-2,5885 772USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 18:47:0124,7324,7724,75-1,36115 758USDNSQ25,09
NP I PoORoss Stores16.7. 18:47:37127,76127,88127,820,181 332 006USDNSQ127,59
NP I PoOSally B16.7. 18:47:259,679,689,670,42476 370USDNYQ9,63
NP I PoOSherwin-Williams16.7. 18:47:33337,30337,46337,38-0,49384 144USDNYQ339,05
NP I PoOSignet Jewel16.7. 18:47:5577,8478,0178,03-1,13200 335USDNYQ78,92
NP I PoOSports Direct16.7. 17:35:136,026,456,451,02336 721GBPLSE6,39
NP I PoOTakkt16.7. 17:36:056,136,276,17-0,3246 159EURGER6,19
NP I PoOTarget16.7. 18:47:44100,63100,68100,67-1,511 833 961USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 18:47:44120,08120,11120,11-1,342 599 034USDNYQ121,74
NP I PoOTractor Supply16.7. 18:47:4255,3355,3755,35-1,762 026 369USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 18:47:3217,7717,7817,78-2,55879 493USDNSQ18,24
NP I PoOUlta Salon16.7. 18:47:04478,31479,27478,791,06231 734USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 18:47:4569,3369,3669,36-0,63565 302USDNSQ69,80
NP I PoOZumiez16.7. 18:47:1713,0213,0613,03-1,3683 930USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP