Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011820,00
KB9969970,40
PKN69,1969,22-0,17
Msft434,02434,450,19
Nokia4,4064,411-0,72
IBM250250,890,49
Mercedes-Benz Group AG54,3354,350,42
PFE23,1123,141,09
07.05.2025 11:26:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 11:21:50
Hennes & Mauritz (HMb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
137,85 -1,08 -1,50 53 280 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 2:00:00P4,007,975,610,00538 285USDNSQ5,61
NP I PoOAbercrombie7.5. 2:04:00P67,5271,0069,590,001 531 426USDNYQ69,59
NP I PoOAmazon com Inc7.5. 11:21:46P186,80186,88186,810,9746 764USDNSQ185,01
NP I PoOAsos PLC7.5. 11:11:512,862,872,87-0,4123 423GBPLSE2,89
NP I PoOBest Buy7.5. 2:04:00P66,1769,8066,680,002 235 821USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 2:00:00P0,900,980,910,0083 016USDNSQ,91
NP I PoOBuckle Inc7.5. 2:04:00P30,9236,2935,620,00344 451USDNYQ35,62
NP I PoOCarphone Ware7.5. 11:15:511,171,181,17-0,17372 776GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P9,41-22,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 11:17:577,087,127,121,711 009PLNWSE7,00
NP I PoODicks Sporting7.5. 2:04:00P189,22192,00186,420,00698 790USDNYQ186,42
NP I PoOD'Ieteren7.5. 11:17:39178,70179,00178,90-0,895 840EURBRU180,50
NP I PoODillard's7.5. 2:04:00P138,36552,73345,900,00129 352USDNYQ345,90
NP I PoODollar General7.5. 11:03:16P90,0193,8893,60-0,06209USDNYQ93,66
NP I PoODollar Tree7.5. 2:00:00P84,1184,5083,790,003 218 906USDNSQ83,79
NP I PoODufry7.5. 11:19:3743,2043,2643,260,28104 883CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 2:00:00P165,20166,50164,730,001 729 588USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--33,44-0,1864 094USDPNK33,44
NP I PoOFielmann7.5. 10:58:4953,4053,6053,50-0,566 827EURGER53,80
NP I PoOFive Below Inc7.5. 2:00:00P82,0884,0081,030,001 900 177USDNSQ81,03
NP I PoOFoot Locker7.5. 2:04:00P11,7112,0011,700,004 035 584USDNYQ11,70
NP I PoOGamestop7.5. 11:21:47P26,2426,4826,311,0411 855USDNYQ26,04
NP I PoOGap Inc7.5. 2:04:01P22,0923,0022,650,004 397 543USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 11:16:52P113,00149,47117,310,2526USDNYQ117,02
NP I PoOGuess ?7.5. 2:04:00P10,7011,8510,670,00654 543USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 11:21:50137,85137,95137,85-1,08386 841SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 11:16:38P353,00365,43360,750,3839USDNYQ359,38
NP I PoOHornbach Holding7.5. 11:14:35101,60102,00101,80-0,595 138EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 2:00:00P5,515,955,770,00664 805USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 11:16:526,646,646,630,0092 182GBPLSE6,63
NP I PoOInter Cars7.5. 11:16:15560,00563,00563,000,9066PLNWSE558,00
NP I PoOIntersport Pols7.5. 10:52:230,350,360,350,294 172PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 11:21:310,820,820,821,361 235 843GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 11:21:04175,94176,00176,160,0922 723EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 11:20:552,892,892,89-1,36300 984GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 11:10:39P6,606,696,662,15718USDNYQ6,52
NP I PoOKomputronik7.5. 10:58:004,774,784,771,7113 749PLNWSE4,69
NP I PoOLKQ Corp7.5. 2:00:00P38,9343,0039,390,002 112 333USDNSQ39,39
NP I PoOLowe's7.5. 11:17:31P222,10232,10225,000,8937USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 2:04:00P11,5311,6511,500,005 773 051USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P17,1522,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 11:21:473,643,643,641,021 134 948GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 11:21:38P1 141,501 146,001 142,210,403 318USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 11:21:54122,30122,40122,35-1,7322 945GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P23,5124,2524,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 11:18:562,622,622,62-0,63355 249GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P-3,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P23,3723,7623,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 2:00:00P137,81152,76141,610,001 856 378USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,968,097,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 11:19:21P143,13367,42353,500,2862USDNYQ352,52
NP I PoOSignet Jewel7.5. 2:04:00P61,5062,0060,750,00787 524USDNYQ60,75
NP I PoOSports Direct7.5. 11:02:046,756,776,76-0,666 069GBPLSE6,81
NP I PoOTakkt7.5. 10:19:507,928,018,000,002 662EURGER8,00
NP I PoOTarget7.5. 11:14:18P94,1794,8694,781,2175USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 2:04:00P128,04129,53128,460,003 472 139USDNYQ128,46
NP I PoOTractor Supply7.5. 2:00:00P51,0255,0051,020,003 519 069USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P11,5012,8812,760,004 146 220USDNSQ12,76
NP I PoOUlta Salon7.5. 2:00:00P379,18395,00387,140,00548 593USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 11:17:461,491,661,663,751 660EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,6955,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6912,4811,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP