Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,44501,520,97
Nokia4,3324,422-1,79
IBM289,51289,58-0,30
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 19:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:42:03
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,12 -0,62 -0,46 11 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 19:48:5064,8764,8964,880,05303 550USDNYQ64,85
NP I PoOAm States Water9.7. 19:47:5576,9277,2177,081,29163 556USDNYQ76,09
NP I PoOAmercan Water9.7. 19:48:37141,32141,47141,340,23516 264USDNYQ141,02
NP I PoOAmeren9.7. 19:48:1294,7794,8094,80-0,21791 112USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 19:48:35152,84153,10152,940,63244 185USDNYQ151,99
NP I PoOAvista9.7. 19:48:2138,0938,1138,100,34224 166USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 19:48:1156,4556,5556,500,14168 031USDNYQ56,42
NP I PoOBrookfield Infr9.7. 19:48:4432,9933,0333,01-0,51171 108USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 19:46:0446,0246,0746,021,25103 325USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 19:48:3635,9535,9635,960,431 407 381USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 19:48:4569,4369,4669,440,10975 510USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:45:2530,2330,3230,28-0,1219 681USDNSQ30,31
NP I PoOConsol Edison9.7. 19:48:3699,98100,02100,000,69864 510USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 19:48:4356,8256,8456,830,91964 441USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 19:48:37130,88131,01130,900,49873 390USDNYQ130,26
NP I PoODuke Energy9.7. 19:48:40116,71116,77116,740,371 018 862USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 19:38:26--18,831,7184 663USDPNK18,51
NP I PoOEdison Intl9.7. 19:48:3950,2650,2850,26-0,952 917 784USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 19:42:53--9,461,18474 336USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 19:44:07--23,160,5289 867USDPNK23,04
NP I PoOEntergy9.7. 19:48:3781,2881,2981,280,43999 575USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 19:48:4540,0240,0340,020,331 051 831USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 19:46:3823,3523,4023,36-0,6087 440USDNYQ23,50
NP I PoOHawaiian Elec9.7. 19:48:0410,7210,7310,73-0,79601 710USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 19:48:44122,35122,96122,660,6341 686USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 19:48:25116,97117,08117,001,05199 883USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 19:48:4616,4916,5016,500,73409 326USDNYQ16,38
NP I PoOMGE Energy9.7. 19:48:1388,3288,5388,540,7639 730USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:27:4655,2155,3955,320,9323 526USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 19:48:5073,4573,4673,441,354 021 018USDNYQ72,46
NP I PoONiSource9.7. 19:48:3739,2439,2539,240,621 343 969USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 19:48:45150,38150,46150,38-0,59816 198USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 19:48:4943,9944,0044,000,94331 078USDNYQ43,59
NP I PoOOneok Inc9.7. 19:48:4380,9280,9780,95-0,80964 879USDNYQ81,60
NP I PoOOrmat Tech9.7. 19:47:1088,1588,2388,202,02210 677USDNYQ86,45
NP I PoOOtter Tail9.7. 19:38:4779,0879,4179,240,4135 326USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 19:48:4213,4813,4913,49-1,3514 291 714USDNYQ13,67
NP I PoOPinnacle West9.7. 19:48:3089,6989,7389,720,11216 369USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 19:48:3956,4056,4156,400,11342 864USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 19:48:4940,7540,7940,770,22444 102USDNYQ40,68
NP I PoOPPL9.7. 19:48:4433,6133,6233,620,12993 564USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 19:48:4581,3681,4381,40-0,25893 239USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 19:37:11--42,411,8017 982USDPNK41,66
NP I PoOSempra Energy9.7. 19:48:4574,3174,3574,320,001 647 977USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 19:48:4591,5091,5291,510,271 524 422USDNYQ91,26
NP I PoOSouthwest Gas9.7. 19:46:1975,0575,1475,110,54240 729USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 19:48:3311,7211,7711,72-0,345 842USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:46:1918,2318,2918,250,0054 150USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 19:48:4713,0113,0213,0117,4845 083 656USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 19:48:5035,4935,5135,501,02734 199USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 19:46:1832,1832,3832,260,8824 733USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP