Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,52499,55-0,78
Nokia4,3554,4990,53
IBM287,57287,76-0,89
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,32
10.07.2025 18:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:33:57
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,20 0,11 0,08 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 18:10:1765,0165,0365,010,17124 128USDNYQ64,90
NP I PoOAm States Water10.7. 18:08:1677,5977,8177,700,0646 978USDNYQ77,65
NP I PoOAmercan Water10.7. 18:09:35142,75142,99142,760,68239 383USDNYQ141,80
NP I PoOAmeren10.7. 18:10:4495,9195,9795,940,78489 857USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 18:10:09153,68153,80153,710,40117 871USDNYQ153,10
NP I PoOAvista10.7. 18:09:3338,2338,2838,280,0399 572USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 18:10:4057,3457,3957,341,02110 856USDNYQ56,76
NP I PoOBrookfield Infr10.7. 18:10:2333,1633,1933,170,71147 380USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 18:07:2146,4246,5046,450,3959 573USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 18:10:2836,0736,0836,070,00879 237USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,541,561,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 18:10:0970,3370,3670,340,83535 272USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 18:04:5430,3930,5030,430,1021 576USDNSQ30,40
NP I PoOConsol Edison10.7. 18:10:46100,80100,83100,820,85447 038USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 18:10:4558,1558,1658,151,751 183 587USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,876,966,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 18:09:42133,20133,26133,251,39344 727USDNYQ131,42
NP I PoODuke Energy10.7. 18:10:45117,90117,97117,940,65580 579USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 18:04:16--18,59-1,6125 736USDPNK18,89
NP I PoOEdison Intl10.7. 18:10:4351,1151,1351,090,911 368 026USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:53:46--9,33-1,79150 523USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 18:05:54--22,75-2,1865 100USDPNK23,26
NP I PoOEntergy10.7. 18:10:3881,9481,9681,950,60417 273USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 18:10:3640,3940,4040,400,61834 860USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 18:10:0522,6522,7522,70-2,8766 391USDNYQ23,37
NP I PoOHawaiian Elec10.7. 18:10:0610,7910,8010,800,70477 249USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 18:11:00123,20123,60123,25-0,1125 468USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 18:10:43117,62117,84117,730,28103 324USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 18:09:5616,6716,6816,670,79290 841USDNYQ16,54
NP I PoOMGE Energy10.7. 18:05:5088,8589,1488,920,49141 382USDNSQ88,49
NP I PoOMiddlesex Water10.7. 18:10:2655,7855,9955,890,5325 542USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2510,3110,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 18:10:5074,4674,4974,481,122 275 548USDNYQ73,65
NP I PoONiSource10.7. 18:10:2539,4539,4639,460,291 042 627USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 18:10:42150,59150,80150,700,28755 420USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 18:10:3644,3344,3644,340,41194 477USDNYQ44,16
NP I PoOOneok Inc10.7. 18:10:4380,5780,6080,60-0,69748 522USDNYQ81,16
NP I PoOOrmat Tech10.7. 18:10:0987,6687,7987,73-0,47109 714USDNYQ88,14
NP I PoOOtter Tail10.7. 18:03:0080,4880,6980,571,1025 693USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 18:10:4513,5013,5113,51-0,117 967 452USDNYQ13,52
NP I PoOPinnacle West10.7. 18:10:1891,2091,3191,261,44420 499USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 18:09:2456,3056,3156,310,01867 115USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 18:10:2741,3041,3341,310,98280 170USDNYQ40,91
NP I PoOPPL10.7. 18:10:4534,1434,1534,151,14865 082USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 18:10:2581,9782,0281,990,51411 032USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 17:23:41--42,04-1,261 899USDPNK42,57
NP I PoOSempra Energy10.7. 18:10:3274,7474,7674,750,35451 740USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2626,4726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 18:10:1792,7692,7992,770,881 788 850USDNYQ91,96
NP I PoOSouthwest Gas10.7. 18:10:3176,1676,2776,220,1297 919USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,3918,5618,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 18:10:3311,7011,7711,74-0,2110 220USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 18:09:4818,6118,6818,682,5240 407USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 18:10:4412,5412,5512,54-5,4415 783 554USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 18:10:3735,8135,8335,810,52368 502USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9411,0210,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 17:51:4532,2632,4232,34-0,199 454USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP