Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:42:03
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,12 -0,62 -0,46 11 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:29:1264,9464,9664,950,15194 577USDNYQ64,85
NP I PoOAm States Water9.7. 17:24:4276,2676,4776,260,22100 274USDNYQ76,09
NP I PoOAmercan Water9.7. 17:28:55141,08141,25141,160,10253 833USDNYQ141,02
NP I PoOAmeren9.7. 17:29:4794,7494,7994,75-0,26493 420USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:29:47152,67153,02152,850,56110 272USDNYQ151,99
NP I PoOAvista9.7. 17:28:0938,0738,0938,080,29141 124USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:17:31--176,101,0916 771CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:28:1556,5056,6356,550,22103 099USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:28:3933,1033,1433,12-0,1878 653USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:29:3645,4545,5645,450,0047 286USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:29:3535,9135,9235,920,32902 798USDNYQ35,80
NP I PoOCentrica9.7. 17:29:321,581,581,580,773 712 026GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:29:4869,5769,6069,580,30480 551USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,1430,3230,28-0,116 927USDNSQ30,31
NP I PoOConsol Edison9.7. 17:29:4199,8599,9299,890,58465 935USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:29:4556,6756,6856,670,62524 107USDNYQ56,32
NP I PoODrax Grp9.7. 17:29:157,256,847,061,73447 436GBPLSE6,94
NP I PoODTE Energy9.7. 17:29:32130,55130,73130,600,26448 310USDNYQ130,26
NP I PoODuke Energy9.7. 17:29:29116,44116,56116,500,16637 159USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:29:34--18,801,5548 289USDPNK18,51
NP I PoOEdison Intl9.7. 17:29:4750,1650,2050,20-1,062 117 144USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:28:41140,50142,00141,500,35557EURPAR141,00
NP I PoOElia System Op9.7. 17:29:3197,7097,8097,750,7716 878EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:29:27--9,471,2393 725USDPNK9,35
NP I PoOEnergia De Port9.7. 17:29:56--3,821,063 751 516EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:28:0868,0069,8068,00-1,45214EURGER70,00
NP I PoOEngie9.7. 17:29:3019,7919,8019,790,661 518 451EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:29:33--23,160,5066 843USDPNK23,04
NP I PoOEntergy9.7. 17:29:1581,0981,1181,110,22346 665USDNYQ80,93
NP I PoOEVN9.7. 17:17:1923,3023,4023,350,8616 982EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:29:2939,9739,9839,980,21576 094USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:26:0323,4523,5523,500,0054 365USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:29:3110,7110,7210,72-0,88379 409USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23121,96122,51122,260,3015 389USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:29:41115,95116,23116,140,3161 093USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:29:3116,5116,5216,520,85222 943USDNYQ16,38
NP I PoOMGE Energy9.7. 17:27:5888,0088,4188,210,3818 275USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:26:4655,0455,3255,190,6912 621USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:29:4810,3210,3210,320,103 091 464GBPLSE10,31
NP I PoONextEra Energy9.7. 17:29:5273,3373,3573,341,212 168 345USDNYQ72,46
NP I PoONiSource9.7. 17:29:2539,1639,1839,170,44886 630USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:28:32151,45151,55151,470,13470 177USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:29:2543,8643,8843,870,64185 904USDNYQ43,59
NP I PoOOneok Inc9.7. 17:29:5381,3181,3481,31-0,36511 829USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:28:4287,3087,3987,411,11104 733USDNYQ86,45
NP I PoOOtter Tail9.7. 17:27:3979,0579,4179,150,2914 503USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:29:4713,4213,4313,42-1,839 076 130USDNYQ13,67
NP I PoOPinnacle West9.7. 17:26:5589,5489,6189,57-0,0697 845USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:29:0015,3415,3615,340,3945 615EURGER15,28
NP I PoOPNM Resources9.7. 17:28:0056,3756,3956,380,07136 962USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:29:1540,6640,6940,690,03220 969USDNYQ40,68
NP I PoOPPL9.7. 17:29:2933,6233,6333,630,15535 166USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:29:4881,3081,3781,30-0,33500 891USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:29:513,093,103,090,32144 782EURLIS3,08
NP I PoORubis9.7. 17:29:0228,6428,6828,661,7078 898EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:29:27--42,291,5113 766USDPNK41,66
NP I PoOSempra Energy9.7. 17:29:4673,9173,9773,94-0,511 051 632USDNYQ74,32
NP I PoOSevern Trent9.7. 17:29:4126,5626,5826,570,2380 574GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:29:3791,3991,4191,400,15851 254USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:29:4974,5074,6274,51-0,27111 469USDNYQ74,71
NP I PoOSSE9.7. 17:29:5519,4818,5518,921,12970 482GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:50:1311,7711,8811,850,721 887USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:27:0918,1918,2518,22-0,1630 852USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:29:4812,8912,9012,9016,4930 451 985USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:29:5035,5335,5535,541,14478 260USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:29:0510,9710,9810,980,46227 756GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:29:2530,6230,6430,632,241 143 168EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:21:2431,8832,0431,96-0,064 870USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP