Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,13423,181,56
Nokia3,53853,6245-3,11
IBM168,01168,030,42
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,828,811,55
15.05.2024 21:54:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 19:52:25
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
225,70 -1,23 -2,80 43 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 21:54:20252,80252,85252,83-0,13561 437USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 21:54:5787,4387,4487,491,381 295 697USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 21:54:50166,19166,21166,27-1,661 040 059USDNYQ169,08
NP I PoOAmer Intl Group15.5. 21:54:5478,7878,7978,79-0,822 113 772USDNYQ79,44
NP I PoOAmerican Finl15.5. 21:54:22131,26131,32131,380,49181 766USDNYQ130,74
NP I PoOAMERISAFE15.5. 21:54:4046,5146,5846,550,0636 010USDNSQ46,52
NP I PoOArch Capital Gp15.5. 21:54:5797,8397,8797,990,09702 760USDNSQ97,90
NP I PoOArthur J Gallag15.5. 21:55:01251,48251,61251,760,41367 564USDNYQ250,72
NP I PoOAssurant15.5. 21:54:24175,44175,55175,50-1,03253 331USDNYQ177,33
NP I PoOAssured Guaranty15.5. 21:54:5977,4077,4277,40-0,21186 235USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 21:46:46--36,250,1566 774USDPNK36,19
NP I PoOAXIS Capital15.5. 21:55:0169,8669,8869,88-0,79241 107USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 21:54:55622 795,18623 156,68623 156,680,6313 694USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 21:54:50117,13117,17117,30-0,77154 592USDNSQ118,21
NP I PoOCitizens15.5. 21:54:342,492,522,50-1,9647 410USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 21:55:0144,5444,5744,62-0,04117 616USDNYQ44,64
NP I PoOCNO Finan15.5. 21:54:4728,4028,4128,400,42306 891USDNYQ28,28
NP I PoOCrawford15.5. 21:54:549,179,219,212,9141 768USDNYQ8,95
NP I PoOCrawford15.5. 21:48:288,969,159,062,375 343USDNYQ8,85
NP I PoODonegal Group15.5. 21:54:5013,1613,1813,20-0,3023 834USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 21:54:3641,6341,6941,64-2,0069 967USDNYQ42,49
NP I PoOEnstar Group15.5. 21:54:40311,00311,53311,17-0,2550 979USDNSQ311,96
NP I PoOErie Indemnity15.5. 21:51:27393,68395,34394,440,0733 769USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 21:54:3456,7156,7256,811,13379 136USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 21:54:586,516,526,52-0,231 109 563USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 21:18:24--40,73-0,801 131USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 21:54:03133,91134,12134,01-0,8363 404USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 21:54:54100,38100,39100,38-0,94912 509USDNYQ101,33
NP I PoOHilltop Holdings15.5. 21:54:3032,1332,1532,170,7588 119USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 21:54:5530,0130,0230,020,91737 839USDNYQ29,75
NP I PoOLoews15.5. 21:54:5776,5076,5176,56-1,01295 946USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 21:55:011 638,041 639,871 638,96-0,3820 498USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 21:54:58206,19206,22206,270,59608 561USDNYQ205,07
NP I PoOMBIA15.5. 21:54:545,996,006,00-1,07180 107USDNYQ6,06
NP I PoOMercury General15.5. 21:55:0057,5057,5357,500,10132 279USDNYQ57,44
NP I PoOMetLife15.5. 21:54:5773,1373,1473,14-0,231 527 048USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 21:54:4931,4431,4531,450,05875 795USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 21:52:07--10,320,98153 465USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 21:54:37225,20225,33225,440,4357 979USDNYQ224,48
NP I PoOProAssurance Cp15.5. 21:55:0014,7714,7914,791,0999 398USDNYQ14,63
NP I PoOProgressive15.5. 21:54:58209,77209,80209,76-1,822 569 663USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 21:54:56119,43119,44119,430,46650 291USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 21:54:34208,27208,42208,290,56193 053USDNYQ207,12
NP I PoORenaissanceRe15.5. 21:54:43222,19222,50222,23-0,41191 093USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 21:51:3679,5179,7479,53-1,0323 810USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 21:54:3164,3864,4264,401,6965 850USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 21:54:35214,31214,39214,23-1,54883 610USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 21:54:5652,4352,4452,46-0,91515 850USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 21:38:071 760,001 783,001 780,001,2913 277USDNYQ1 757,27
NP I PoOWR Berkley15.5. 21:54:3978,3678,3878,41-0,53725 796USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 21:54:55--50,080,1062 709USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP