Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,16
KBATMATM0,78
PKN83,3483,350,16
Msft514,03514,130,08
Nokia3,6683,672-0,81
IBM261,22261,410,57
Mercedes-Benz Group AG53,8153,83-3,01
PFE24,4624,47-1,31
28.07.2025 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 16:06:10
Hochschild Minin (HOCM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,78 -0,43 -0,01 444 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hochschild Minin - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt28.7. 15:58:03--15,492,99133USDPNK15,04
NP I PoOAir Liquide28.7. 16:06:56171,34171,36171,34-0,20294 190EURPAR171,68
NP I PoOAir Prods & Chem28.7. 16:06:34296,90297,27296,51-0,9246 301USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 16:06:3257,8457,8857,86-0,9974 591EURAEX58,44
NP I PoOAlbemarle28.7. 16:06:4677,5377,5877,51-7,462 138 223USDNYQ83,74
NP I PoOAllegheny Tech28.7. 16:06:3096,0396,1896,121,17133 431USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 16:03:414,874,884,87-0,71290 726EURLIS4,91
NP I PoOAMAG28.7. 13:49:3024,0024,2024,000,00367EURVIE24,00
NP I PoOAmer Vanguard28.7. 16:05:403,663,693,67-1,768 254USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 16:06:2925,0425,0825,06-2,41113 871EURAEX25,68
NP I PoOAnglesey Mining28.7. 12:30:240,010,010,01-4,13809 067GBPLSE,01
NP I PoOAnglo American Rg28.7. 16:08:4822,4722,4922,48-2,05483 680GBPLSE22,95
NP I PoOAnglo Amr Sp ADR28.7. 16:09:01--8,14-1,03101 306USDPNK8,22
NP I PoOAnglo Asian Min28.7. 15:07:421,651,801,71-1,0731 315GBPLSE1,73
NP I PoOAntofagasta28.7. 16:06:3619,8419,8519,84-1,47143 450GBPLSE20,13
NP I PoOAPERAM28.7. 16:08:2427,0627,1027,10-1,0254 098EURAEX27,38
NP I PoOAPERAM Depository Receipt28.7. 15:30:14--32,39-2,733USDPNK33,30
NP I PoOAptarGroup Inc28.7. 16:06:41159,03160,15160,03-0,8816 565USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 16:07:4211,5011,5811,58-0,1718 736PLNWSE11,60
NP I PoOAriana Res28.7. 16:02:320,020,020,029,086 761 216GBPLSE,02
NP I PoOArkema28.7. 16:05:0963,9564,0563,95-1,3142 979EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 16:06:3792,1592,2592,10-1,7154 046EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp28.7. 16:08:5858,5158,5658,54-0,8195 869USDNYQ59,01
NP I PoOBASF28.7. 16:06:3444,5944,6044,59-2,321 613 473EURGER45,65
NP I PoOBASF AG Depository Receipt28.7. 16:07:22--12,94-4,0912 520USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 15:00:280,000,000,004,7721 995 783GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 16:08:006,166,206,20-1,9032 517PLNWSE6,32
NP I PoOBotswana Diamond28.7. 13:34:260,000,000,00-1,63816 430GBPLSE,00
NP I PoOCabot Corp28.7. 16:06:2575,3675,6775,44-0,9928 260USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 15:20:130,450,480,461,30130 526GBPLSE,46
NP I PoOCarpenter Tech28.7. 16:06:41277,55278,58277,650,5936 267USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 16:04:461,511,511,51-1,18228 697GBPLSE1,53
NP I PoOCentury Aluminum28.7. 16:06:3722,3022,4022,37-2,38303 221USDNSQ22,90
NP I PoOCF Industries28.7. 16:06:4493,2693,3893,330,0290 638USDNYQ93,30
NP I PoOClariant AG28.7. 16:08:568,788,798,78-0,85137 601CHFVTX8,86
NP I PoOClearwater28.7. 16:06:1130,3530,6930,52-1,135 916USDNYQ30,84
NP I PoOCoeur d Alene28.7. 16:06:408,968,978,98-3,341 646 914USDNYQ9,28
NP I PoOCOGNOR28.7. 16:01:187,267,307,250,0017 509PLNWSE7,25
NP I PoOCommercial Metal28.7. 16:06:4653,0153,2752,92-0,3428 331USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl28.7. 16:08:5619,9920,0820,07-1,6473 770USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 16:05:4928,5328,5628,54-1,31102 076GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls28.7. 16:06:25221,47221,95221,67-1,8951 322USDNYQ226,23
NP I PoOEastman Chem28.7. 16:06:3577,1077,2077,19-1,4780 127USDNYQ78,31
NP I PoOEcolab28.7. 16:06:31270,66270,97270,82-0,29119 800USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 16:03:42655,50657,00656,00-0,685 746CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 16:08:4255,4055,4555,40-1,9524 948EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 16:09:010,050,050,0530,6924 239 269GBPLSE,04
NP I PoOFerrexpo28.7. 16:07:190,470,470,47-3,02647 753GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC28.7. 16:06:3942,6842,7742,73-1,1650 314USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR28.7. 15:50:30--23,30-2,51948USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 16:01:3418,5018,6018,500,006 279EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 16:06:3444,7944,8044,80-0,211 740 799USDNYQ44,89
NP I PoOFresnillo28.7. 16:06:1213,8913,9113,90-1,50649 698GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel28.7. 16:08:534,254,264,26-0,7025 179USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 16:06:503 516,003 518,003 517,00-0,685 238CHFVTX3 541,00
NP I PoOGlencore28.7. 16:07:013,133,133,13-1,7812 018 406GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.7. 16:08:5965,7365,8965,81-0,948 666USDNYQ66,44
NP I PoOGriffin Mining28.7. 14:40:371,861,921,873,3159 524GBPLSE1,81
NP I PoOH&R Br28.7. 16:08:514,985,004,98-0,4026 178EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 16:06:455,925,935,93-3,472 250 051USDNYQ6,14
NP I PoOHeidelbgCement28.7. 16:06:52195,40195,55195,50-1,3496 157EURGER198,15
NP I PoOHochschild Minin28.7. 16:06:102,782,792,78-0,43373 128GBPLSE2,80
NP I PoOHolcim Ltd28.7. 16:07:0664,7464,7864,76-0,58193 891CHFVTX65,14
NP I PoOHolland Colours28.7. 14:33:00101,00104,00100,00-0,99281EURAEX101,00
NP I PoOHolmen-A Rg28.7. 16:00:49371,00373,00373,00-0,53337SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 16:05:42379,80380,20380,00-1,0419 291SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 15:03:5031,4431,4631,44-0,1970 881EURHEL31,50
NP I PoOHuntsman Corp28.7. 16:06:4010,9610,9710,97-2,06365 852USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 16:08:5025,9225,9425,94-1,0724 571EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt28.7. 16:08:39--10,16-1,5636 060USDPNK10,28
NP I PoOIndust Klabin Depository Receipt28.7. 15:30:01--6,25-14,73110USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag28.7. 16:06:3575,4675,5675,52-1,46113 229USDNYQ76,63
NP I PoOIntl Paper28.7. 16:06:3455,5755,6055,59-0,17427 961USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 14:09:253,803,853,80-0,5210 525PLNWSE3,82
NP I PoOIZOSTAL28.7. 16:02:122,912,942,942,80431 966PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 16:04:5618,1318,1418,13-1,3636 513GBPLSE18,38
NP I PoOJSW S.A.28.7. 16:08:1225,6025,6525,65-4,29462 542PLNWSE26,80
NP I PoOJubilee Platinum28.7. 15:59:020,030,030,031,181 566 169GBPLSE,03
NP I PoOK S28.7. 16:06:3014,6214,6414,63-1,55136 846EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 15:49:24--8,79-0,112 047USDPNK8,80
NP I PoOKaiser Aluminum28.7. 16:08:3682,5583,4382,71-0,325 670USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 16:08:223,213,233,210,1625 839GBPLSE3,20
NP I PoOKety28.7. 16:08:17885,00885,50885,50-1,998 586PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26760,20774,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs28.7. 16:05:1934,0734,2934,19-1,193 747USDNYQ34,59
NP I PoOKPPD28.7. 14:25:2330,6031,4031,402,617PLNWSE30,60
NP I PoOKronos Worldwide28.7. 16:06:426,046,086,06-1,3035 944USDNYQ6,14
NP I PoOLandec Corp28.7. 16:06:417,257,307,28-2,1520 373USDNSQ7,43
NP I PoOLANXESS28.7. 16:06:0225,6025,6425,64-1,23140 338EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 15:52:0525,9526,1026,00-1,5236 018EURVIE26,40
NP I PoOLIBET28.7. 15:49:531,381,441,445,885 948PLNWSE1,36
NP I PoOLonza Group28.7. 16:06:46568,00568,20568,000,1844 340CHFVTX567,00
NP I PoOLonza Grp Unsp ADR28.7. 16:04:50--70,75-1,181 268USDPNK71,60
NP I PoOLouisiana-Pacifc28.7. 16:09:0089,0189,4389,21-0,4625 583USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl28.7. 16:06:41580,37582,54582,24-0,6514 626USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 16:06:557,457,497,47-1,3220 502USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 15:36:1775,7076,0075,900,1312 890EURVIE75,80
NP I PoOMEGARON28.7. 11:00:006,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 15:45:5830,8030,9030,80-0,32506PLNWSE30,90
NP I PoOMesabi Trust28.7. 16:08:4630,4630,7930,634,3430 984USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 15:09:285,825,885,820,001 128EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.7. 16:06:4064,1064,4264,21-1,7966 856USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic28.7. 16:06:4636,5136,5336,52-1,03187 233USDNYQ36,90
NP I PoOM-Real28.7. 15:11:443,353,363,36-1,70151 773EURHEL3,42
NP I PoOMyers Industries28.7. 16:06:1414,9315,0114,99-1,327 132USDNYQ15,19
NP I PoONavigator Company28.7. 16:06:143,113,113,110,781 460 404EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 16:06:38696,07703,50699,79-0,9423 946USDNYQ706,07
NP I PoONewmont Mining28.7. 16:06:3363,0363,0663,03-4,122 987 850USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 16:06:25439,60439,80439,60-0,7274 256DKKCPH442,80
NP I PoONucor28.7. 16:06:33145,40145,72145,64-0,13333 285USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 13:20:199,029,089,040,444 155PLNWSE9,00
NP I PoOOlin Corp28.7. 16:06:4220,7920,8120,77-2,30275 016USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 15:10:363,493,493,50-2,02538 479EURHEL3,57
NP I PoOPackaging Corp28.7. 16:06:43204,94205,77205,67-0,6522 540USDNYQ206,53
NP I PoOPan African Res28.7. 16:08:510,540,550,54-2,16827 414GBPLSE,55
NP I PoOPannErgy28.7. 16:01:471 535,001 540,001 535,000,333 686HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.7. 16:06:35115,11115,29115,23-0,63104 388USDNYQ115,95
NP I PoOQuaker Chemical28.7. 16:06:51118,85121,34120,68-1,536 615USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 16:00:1810,8410,9010,861,5019 967EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 16:06:3045,9946,0146,00-1,72542 029GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 15:47:4627,3027,7027,300,37686PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 16:06:32152,25152,62152,32-1,6777 493USDNSQ154,99
NP I PoORPM Intl28.7. 16:06:41121,59122,21122,11-0,6758 064USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 14:57:470,290,300,30-0,3411 403EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 16:05:4524,2424,3224,28-1,94278 304EURGER24,76
NP I PoOSanwil28.7. 14:25:441,291,331,29-1,5364 041PLNWSE1,31
NP I PoOSCA28.7. 16:06:17127,80127,90127,80-1,77766 096SEKSTO130,10
NP I PoOSctts Miracle Gr28.7. 16:06:3968,8269,0668,90-0,6584 696USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air28.7. 16:09:0030,8230,9130,87-0,5655 640USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 16:06:0817,4217,4817,420,4615 251EURLIS17,34
NP I PoOSensient Tech28.7. 16:06:35113,20114,43114,010,7926 702USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 16:06:23206,70206,80206,70-0,9191 260CHFVTX208,60
NP I PoOSilver Bull Res Rg28.7. 15:42:17--0,22-4,13107USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 13:17:3778,8079,6079,000,25275PLNWSE78,80
NP I PoOSolomon Gold28.7. 16:08:550,090,100,109,3717 649 875GBPLSE,09
NP I PoOSolvay SA28.7. 16:03:3628,9629,0028,98-2,42111 928EURBRU29,70
NP I PoOSonoco Products28.7. 16:06:4447,5547,5947,53-1,6188 518USDNYQ48,33
NP I PoOSouthern Copper28.7. 16:06:2898,4898,6298,290,40188 354USDNYQ98,19
NP I PoOSSAB28.7. 16:06:2958,5258,5858,52-0,17513 371SEKSTO58,62
NP I PoOSSAB -B-28.7. 16:06:3157,6857,7257,70-0,281 404 538SEKSTO57,86
NP I PoOStalprodukt28.7. 13:46:42250,00253,00253,001,20253PLNWSE250,00
NP I PoOSteel Dynamics28.7. 16:06:45130,97131,22131,190,29135 690USDNSQ130,83
NP I PoOStepan28.7. 16:06:0256,1956,7556,62-1,211 231USDNYQ57,05
NP I PoOSteppe Cement28.7. 14:49:260,150,170,15-5,198 627GBPLSE,16
NP I PoOStora Enso28.7. 15:09:2410,0510,1510,10-1,948 894EURHEL10,30
NP I PoOStora Enso28.7. 15:11:309,809,819,81-0,14508 154EURHEL9,82
NP I PoOStora Enso -A-28.7. 15:00:03--113,500,447 458SEKSTO113,00
NP I PoOStora Enso Depository Receipt28.7. 15:30:00--11,35-2,246USDPNK11,61
NP I PoOStora Enso -R-28.7. 16:08:47109,30109,50109,40-0,36322 955SEKSTO109,80
NP I PoOStratex Intl28.7. 15:47:150,000,000,00-10,0529 856 431GBPLSE,00
NP I PoOSunCoke Energy28.7. 16:06:568,298,308,28-1,9581 590USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 16:04:12127,60128,00128,00-1,9920 998SEKSTO130,60
NP I PoOSymrise AG28.7. 16:06:3286,6286,6686,64-0,7181 650EURGER87,26
NP I PoOSynthomer Rg28.7. 16:07:360,920,930,93-3,33310 806GBPLSE,96
NP I PoOSZAR28.7. 14:04:060,100,100,10-5,6645 102PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 11:00:0317,8018,9518,35-3,42982USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt28.7. 16:08:4031,5431,6431,60-0,6048 834USDNYQ31,80
NP I PoOTessenderlo28.7. 16:02:1127,0527,1527,05-1,288 791EURBRU27,40
NP I PoOThyssenKrupp28.7. 16:06:3210,6110,6210,62-3,242 291 399EURGER10,97
NP I PoOTiger Resource28.7. 15:40:340,000,000,00-21,5231 784 695GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp28.7. 16:06:549,019,119,06-0,117 686USDNYQ9,07
NP I PoOUmicore28.7. 16:04:5914,6714,6914,67-0,54102 168EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 15:11:1424,3124,3324,32-0,82209 177EURHEL24,52
NP I PoOUsiminas Depository Receipt28.7. 16:00:50--0,80-3,61800USDPNK,83
NP I PoOVicat28.7. 16:04:5058,5058,6058,60-1,8418 498EURPAR59,70
NP I PoOVictrex PLC28.7. 16:08:367,057,077,06-1,4645 080GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56605,00617,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 16:08:57272,64273,31272,86-0,6838 305USDNYQ274,83
NP I PoOWacker Chemie28.7. 16:04:4770,3570,5070,40-1,5476 396EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 16:08:5884,4384,7384,58-1,3184 303USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 16:06:3526,0626,0726,06-1,55494 851USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt28.7. 16:00:51--18,99-0,733 117USDPNK19,11
NP I PoOZ A Pulawy28.7. 11:43:5850,0050,6050,601,20343PLNWSE50,00
NP I PoOZ Ch Police28.7. 14:57:428,929,068,92-1,55271PLNWSE9,06
NP I PoOZabkowice ERG28.7. 15:23:5346,0047,6046,00-3,361PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 16:06:3918,9519,0018,98-2,57223 566PLNWSE19,48
NP I PoOZREMB28.7. 15:57:167,367,427,44-0,9329 925PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP