Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3864,39-0,23
IBM1,50
Mercedes-Benz Group AG50,2550,27-0,67
PFE0,24
04.07.2025 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Hologic Inc (HOLX.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
64,78 -0,80 -0,52 1 233 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hologic Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-3,19110EURGER1,84
NP I PoOAdv Med Sol4.7. 16:52:032,062,072,07-0,96166 344GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00--96,100,15355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00--9,582,02273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00--11,250,0028 808USDNSQ11,25
NP I PoOArseus4.7. 16:45:1322,3522,4022,400,2217 999EURBRU22,35
NP I PoOBastide Med4.7. 16:52:5831,1031,2031,10-1,271 773EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux4.7. 16:58:36118,70118,90118,80-0,1712 686EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi4.7. 16:51:1353,2053,3053,25-1,1164 334EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-4.7. 16:59:39602,80603,60602,801,04113 294DKKCPH596,60
NP I PoOCOLTENE4.7. 16:49:2067,0067,2067,30-0,59929CHFSWX67,70
NP I PoOCormay PZ4.7. 17:00:010,510,510,51-0,3920 934PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00--13,01-0,61144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.7. 16:59:1654,0054,4054,00-2,88853EURGER55,60
NP I PoODraegerwerk Preferred Stock4.7. 16:36:2565,2065,5065,30-1,063 942EURGER66,00
NP I PoOEckert & Ziegler4.7. 16:55:5066,4566,5066,45-0,527 100EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED4.7. 17:00:0119,0019,6019,60-1,01104PLNWSE19,80
NP I PoOEssilor Intl4.7. 16:58:05233,20233,30233,20-1,02211 703EURPAR235,60
NP I PoOFresenius AG4.7. 16:54:4842,3442,3642,34-0,12152 695EURGER42,39
NP I PoOFresenius Medi4.7. 16:56:1247,5447,5647,56-0,6785 817EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante4.7. 9:00:0711,0011,0511,050,001EURPAR11,05
NP I PoOGeratherm4.7. 13:25:543,153,363,151,941 283EURGER3,14
NP I PoOGetinge AB4.7. 16:59:23193,80193,85193,85-0,0592 751SEKSTO193,95
NP I PoOGN Store Nord4.7. 16:59:4099,7099,8899,88-2,70503 984DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00--74,670,26699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00--64,78-0,801 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00--135,44-0,54152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00--547,010,79339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00--544,470,72704 815USDNSQ544,47
NP I PoOIONBEAM APPL4.7. 16:18:5411,5411,6011,54-0,1710 090EURBRU11,56
NP I PoOIVF HARTMANN4.7. 16:14:25137,00138,00138,000,0029CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00--719,301,96392 096USDNYQ719,30
NP I PoOMedical4.7. 17:00:0124,9025,0025,000,203 313PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,883,042,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00--93,580,07151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00--5,331,914 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN4.7. 13:44:17242,00244,00243,00-0,4150EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,2012,300,82303EURGER12,20
NP I PoOSartorius AG4.7. 16:54:35178,00178,60177,80-0,561 362EURGER178,80
NP I PoOSartorius AG Preferred Stock4.7. 16:55:45219,90220,10220,000,0031 745EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew4.7. 16:58:0811,1111,1211,110,36113 394GBPLSE11,07
NP I PoOStraumann Hldg Rg4.7. 16:59:36105,00105,10105,05-1,0446 621CHFSWX106,15
NP I PoOStryker3.7. 23:04:00--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00--29,993,41140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm4.7. 17:00:00686,00690,00690,000,44498PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg4.7. 16:59:30266,40266,60266,40-0,1566 905DKKCPH266,80
NP I PoOYpsomed Holding4.7. 16:54:42415,50416,00416,00-0,364 801CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP