Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft459,34459,432,06
Nokia13,4913,57,87
IBM322,53238,36
Mercedes-Benz Group AG51,3451,36-1,59
PFE25,5125,52-2,54
01.06.2026 17:10:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 13:26:08
HOTBLOK (HOTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,54 -5,93 -0,16 6 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,92
NP I PoOAgnico Eagle- ------CADTOR253,48
NP I PoOAH Conch Cement Depository Receipt1.6. 16:28:01--12,150,04224USDPNK12,14
NP I PoOAir Liquide1.6. 17:10:38176,84176,88176,88-0,67357 717EURPAR178,08
NP I PoOAir Prods & Chem1.6. 17:10:44276,81277,07276,79-0,66303 926USDNYQ278,62
NP I PoOAkzo Nobel Br Rg1.6. 17:10:3966,0066,0266,020,55512 887EURAEX65,66
NP I PoOAlbemarle1.6. 17:09:48170,90171,17171,03-3,06579 688USDNYQ176,42
NP I PoOAllegheny Tech1.6. 17:10:41174,88175,10175,00-0,09387 215USDNYQ175,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA1.6. 17:09:384,904,914,91-0,91168 847EURLIS4,96
NP I PoOAMAG1.6. 14:45:2727,8028,2027,80-0,71186EURVIE28,00
NP I PoOAmer Vanguard1.6. 17:10:002,612,632,621,55105 522USDNYQ2,58
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,52
NP I PoOAmerigo Rscs- ------CADTOR6,65
NP I PoOAMG1.6. 17:10:2041,2041,2841,22-2,14119 364EURAEX42,12
NP I PoOAnglesey Min Rg1.6. 16:50:260,050,050,0515,421 498 883GBPLSE,04
NP I PoOAnglo American Rg1.6. 17:10:5940,1840,2040,190,781 010 745GBPLSE39,88
NP I PoOAnglo Amr Sp ADR1.6. 17:09:15--13,29-3,6343 123USDPNK13,79
NP I PoOAnglo Asian Min1.6. 17:07:003,403,503,44-4,41159 463GBPLSE3,60
NP I PoOAntofagasta1.6. 17:10:5940,9340,9740,96-0,05311 252GBPLSE40,98
NP I PoOAPERAM1.6. 17:10:5950,7550,8550,80-0,4967 440EURAEX51,05
NP I PoOAPERAM Depository Receipt1.6. 14:02:06--59,57-2,341USDPNK61,00
NP I PoOAptarGroup Inc1.6. 17:09:32113,48113,89113,69-1,8683 864USDNYQ115,85
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER1.6. 17:00:025,845,875,86-1,0118 913PLNWSE5,92
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res1.6. 17:07:260,020,020,02-11,013 485 109GBPLSE,02
NP I PoOArkema1.6. 17:09:4960,4560,5060,45-0,74117 538EURPAR60,90
NP I PoOAURUBIS AG1.6. 17:10:30213,20213,40213,40-1,3046 785EURGER216,20
NP I PoOB2Gold- ------CADTOR6,60
NP I PoOBall Corp1.6. 17:10:2754,1154,1454,12-1,01556 924USDNYQ54,67
NP I PoOBASF1.6. 17:10:3050,7950,8150,79-0,061 217 519EURGER50,82
NP I PoOBASF AG Depository Receipt1.6. 17:10:39--14,770,0130 791USDPNK14,77
NP I PoOBezant Resources1.6. 17:06:120,000,000,0015,00131 851 442GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,31
NP I PoOBoryszew1.6. 17:03:054,904,934,932,60135 912PLNWSE4,80
NP I PoOBotswana Diamond1.6. 15:32:390,000,000,00-4,964 729 361GBPLSE,00
NP I PoOCabot Corp1.6. 17:09:0986,1986,3786,33-1,3563 822USDNYQ87,51
NP I PoOCarclo PLC1.6. 17:10:130,350,370,361,4380 469GBPLSE,35
NP I PoOCarpenter Tech1.6. 17:10:26473,88475,00474,541,19181 110USDNYQ468,98
NP I PoOCCL Inds -A-- ------CADTOR88,29
NP I PoOCCL Industries- ------CADTOR89,04
NP I PoOCenterra Gold- ------CADTOR24,34
NP I PoOCentral Asia1.6. 17:10:481,561,571,560,511 025 439GBPLSE1,55
NP I PoOCentury Aluminum1.6. 17:10:3465,0765,3465,21-1,16361 161USDNSQ65,97
NP I PoOCF Industries1.6. 17:10:37115,84116,06116,043,28604 167USDNYQ112,35
NP I PoOClariant AG1.6. 17:10:388,048,048,040,19313 415CHFVTX8,03
NP I PoOClearwater1.6. 17:09:1216,3216,3916,360,3458 500USDNYQ16,30
NP I PoOCoeur d Alene1.6. 17:10:4918,6518,6618,66-3,445 787 375USDNYQ19,32
NP I PoOCOGNOR1.6. 17:02:026,286,306,30-2,631 191 227PLNWSE6,47
NP I PoOCommercial Metal1.6. 17:10:0374,9074,9774,98-1,41339 924USDNYQ76,05
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,77
NP I PoOCompass Min Intl1.6. 17:10:4932,6932,7732,702,44283 494USDNYQ31,92
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg1.6. 17:09:3930,0030,0229,99-1,3873 306GBPLSE30,41
NP I PoODelignit1.6. 17:01:572,722,822,825,223 959EURGER2,64
NP I PoODPM Metals Rg- ------CADTOR46,30
NP I PoOEagle Matls1.6. 17:10:51216,13217,24216,71-2,0280 595USDNYQ221,18
NP I PoOEastman Chem1.6. 17:10:3274,9975,0575,08-1,05309 134USDNYQ75,87
NP I PoOEcolab1.6. 17:10:44250,27250,45250,36-2,20293 061USDNYQ256,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg1.6. 17:09:10697,50698,50698,00-2,1711 088CHFSWX713,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet1.6. 17:10:4254,3554,4554,35-1,0015 590EURPAR54,90
NP I PoOEurasia Mining1.6. 17:10:040,030,030,03-1,892 321 406GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC1.6. 17:10:3413,1113,1413,13-3,88538 723USDNYQ13,66
NP I PoOFortescue Metals- ------AUDASX22,31
NP I PoOFortescue Sp ADR1.6. 17:07:14--31,91-0,787 605USDPNK32,16
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres1.6. 16:12:1316,7417,0017,001,802 251EURPAR16,70
NP I PoOFreeport-McMoRan1.6. 17:10:4865,9665,9965,990,432 965 743USDNYQ65,71
NP I PoOFresnillo1.6. 17:10:4231,9631,9831,97-2,71286 079GBPLSE32,86
NP I PoOFST Quantum Min- ------CADTOR42,44
NP I PoOFuchs Petr Pref Rg1.6. 17:10:4939,2839,3239,28-0,0538 015EURGER39,30
NP I PoOFuchs Petrolub Rg1.6. 17:04:1332,6532,7532,650,6218 551EURGER32,45
NP I PoOFuturefuel1.6. 17:08:214,134,154,140,0047 107USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.6. 17:10:512 849,002 851,002 850,00-1,729 071CHFVTX2 900,00
NP I PoOGlencore1.6. 17:10:555,825,825,822,4315 980 344GBPLSE5,68
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif1.6. 17:07:1562,5962,8562,75-0,9219 365USDNYQ63,33
NP I PoOGriffin Mining1.6. 16:55:553,183,233,232,5413 125GBPLSE3,15
NP I PoOH&R Br29.5. 17:35:404,644,804,740,001EURGER4,74
NP I PoOHardex1.6. 11:00:000,190,180,19-1,581 322PLNWSE,19
NP I PoOHecla Mining1.6. 17:10:3217,0117,0217,02-4,254 826 027USDNYQ17,77
NP I PoOHeidelbgCement1.6. 17:10:08184,90184,95184,80-3,14211 608EURGER190,80
NP I PoOHochschild Minin1.6. 17:10:345,875,885,88-4,55377 937GBPLSE6,16
NP I PoOHolcim Ltd1.6. 17:09:4175,7275,7675,70-2,22405 979CHFVTX77,42
NP I PoOHolland Colours1.6. 16:42:0687,5088,5087,50-0,57347EURAEX88,00
NP I PoOHolmen-A Rg1.6. 15:56:43312,00314,00313,000,002 914SEKSTO313,00
NP I PoOHolmen-B Rg1.6. 17:08:34312,80313,20313,001,89171 252SEKSTO307,20
NP I PoOHOTBLOK1.6. 13:26:082,522,602,54-5,932 556PLNWSE2,70
NP I PoOHudBay Minerals- ------CADTOR40,31
NP I PoOHuhtamaki Oyj1.6. 16:15:4326,7826,8226,80-2,19203 852EURHEL27,40
NP I PoOHuntsman Corp1.6. 17:10:3114,6114,6314,63-4,69648 379USDNYQ15,35
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG18,25
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR24,94
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOIluka Res Unsp ADR1.6. 17:00:04--27,410,40556USDPNK27,30
NP I PoOImerys1.6. 17:06:2922,4022,4622,44-2,1834 766EURPAR22,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt1.6. 17:11:00--13,63-4,4460 904USDPNK14,26
NP I PoOIndust Klabin Depository Receipt1.6. 16:28:23--6,500,8415USDPNK6,64
NP I PoOIndustrial Nanot1.6. 15:30:05--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag1.6. 17:10:3174,3274,4774,46-2,09470 228USDNYQ76,05
NP I PoOIntl Paper1.6. 17:10:3632,5532,5732,55-2,751 110 030USDNYQ33,47
NP I PoOIntl Tower Hill- ------CADTOR3,76
NP I PoOIzolacja Jarocin1.6. 13:59:503,513,603,600,007PLNWSE3,60
NP I PoOIZOSTAL1.6. 16:36:183,083,123,120,3214 241PLNWSE3,11
NP I PoOJohnson Matthey1.6. 17:10:0521,2621,3021,280,38123 470GBPLSE21,20
NP I PoOJSW S.A.1.6. 17:00:0127,8027,8527,72-1,07486 877PLNWSE28,02
NP I PoOJubilee Platinum1.6. 17:10:320,030,030,031,729 789 906GBPLSE,03
NP I PoOK S1.6. 17:08:2814,7614,7814,78-0,20246 778EURGER14,81
NP I PoOK+S AG, Depository Receipt, Xetra1.6. 16:16:21--8,63-0,231 400USDPNK8,65
NP I PoOKaiser Aluminum1.6. 17:10:37184,57185,80185,331,8147 952USDNSQ182,04
NP I PoOKenmare Res1.6. 17:03:582,142,172,14-0,4740 132GBPLSE2,15
NP I PoOKety1.6. 17:00:001 187,001 190,001 194,00-1,167 713PLNWSE1 208,00
NP I PoOKGHM14.5. 11:03:09--2 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs1.6. 17:00:2040,0040,4740,24-1,3722 591USDNYQ40,80
NP I PoOKPPD28.5. 18:01:1219,7020,4021,000,005PLNWSE21,00
NP I PoOKronos Worldwide1.6. 17:09:306,926,946,93-3,6228 265USDNYQ7,19
NP I PoOLandec Corp1.6. 17:09:574,874,914,88-2,7138 119USDNSQ5,02
NP I PoOLANXESS1.6. 17:10:3216,2016,2216,21-1,76244 162EURGER16,50
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing1.6. 17:05:0323,2023,2523,15-2,1136 464EURVIE23,65
NP I PoOLIBET1.6. 12:44:551,341,421,424,437 160PLNWSE1,36
NP I PoOLonza Group1.6. 17:10:31495,80496,00495,90-0,9039 806CHFVTX500,40
NP I PoOLonza Grp Unsp ADR1.6. 17:10:17--62,94-1,6411 615USDPNK63,99
NP I PoOLouisiana-Pacifc1.6. 17:08:4973,1773,3373,25-4,10113 983USDNYQ76,38
NP I PoOLundin Gold- ------CADTOR92,05
NP I PoOLundin Min- ------CADTOR41,18
NP I PoOLynas Corp- ------AUDASX19,19
NP I PoOM Marietta Matrl1.6. 17:10:34563,19564,11564,11-3,01164 901USDNYQ581,64
NP I PoOMATIV HOLDINGS INC1.6. 17:08:448,128,168,14-8,3396 103USDNYQ8,88
NP I PoOMayr-Melnhof1.6. 16:56:3278,7079,2079,20-0,3866 384EURVIE79,50
NP I PoOMEGARON1.6. 11:00:005,805,805,800,0020PLNWSE5,80
NP I PoOMennica1.6. 17:00:0242,6043,3042,70-0,702 706PLNWSE43,00
NP I PoOMesabi Trust1.6. 17:07:1025,8626,3825,91-1,786 505USDNYQ26,38
NP I PoOMetsa Board -A-1.6. 15:36:314,204,314,19-4,562 459EURHEL4,39
NP I PoOMinerals1.6. 17:06:3775,5075,8575,74-1,6622 865USDNYQ77,02
NP I PoOMiquel y Costas- ------EURMCE13,85
NP I PoOMonument Mining- ------CADCVE,90
NP I PoOMosaic1.6. 17:10:4023,4123,4223,42-2,031 550 468USDNYQ23,90
NP I PoOM-Real1.6. 16:12:072,862,872,86-2,45408 200EURHEL2,93
NP I PoOMyers Industries1.6. 17:10:2622,1322,2222,21-2,5922 645USDNYQ22,80
NP I PoONavigator Company1.6. 17:08:233,383,393,38-0,65366 216EURLIS3,40
NP I PoONewMarket1.6. 17:09:18772,49776,83774,660,1429 963USDNYQ773,58
NP I PoONewmont Mining1.6. 17:10:44106,19106,25106,19-3,302 467 538USDNYQ109,81
NP I PoONine Dragons- ------HKDHKG6,66
NP I PoONorthern Dynasty- ------CADTOR3,24
NP I PoONovaGold Resourc- ------CADTOR11,85
NP I PoONovozymes1.6. 17:03:47375,40376,20374,300,48726 533DKKCPH372,50
NP I PoONucor1.6. 17:10:16249,22249,50249,43-0,23211 864USDNYQ250,00
NP I PoOOdlewnie1.6. 17:02:3819,6519,7519,755,9044 577PLNWSE18,65
NP I PoOOlin Corp1.6. 17:10:3325,2425,2725,25-2,40711 062USDNYQ25,87
NP I PoOOrezone Gold- ------CADTOR2,52
NP I PoOOrica- ------AUDASX22,89
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu1.6. 16:15:015,935,945,94-0,42738 330EURHEL5,96
NP I PoOPackaging Corp1.6. 17:10:16216,28216,83216,43-1,13102 747USDNYQ218,91
NP I PoOPan African Res1.6. 17:10:441,141,141,14-17,079 614 878GBPLSE1,38
NP I PoOPannErgy1.6. 16:53:15--2 360,004,427 989HUFBUD2 360,00
NP I PoOPearl Gold1.6. 16:48:410,300,360,33-1,791 500EURFRA,34
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries1.6. 17:10:44109,40109,54109,41-3,16486 245USDNYQ112,98
NP I PoOQuaker Chemical1.6. 17:06:20138,99140,47139,41-2,8737 634USDNYQ143,53
NP I PoORath1.6. 13:30:16-25,0025,000,002EURVIE21,00
NP I PoORecticel SA1.6. 16:58:1610,7410,8010,780,7577 348EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX185,63
NP I PoORio Tinto PLC1.6. 17:11:0079,6479,6579,64-0,05955 159GBPLSE79,68
NP I PoORobinson1.6. 15:21:551,201,351,346,971 739GBPLSE1,25
NP I PoORocca1.6. 12:47:183,123,223,220,003PLNWSE3,22
NP I PoORopczyce1.6. 17:00:0225,2025,4025,202,021 569PLNWSE24,70
NP I PoORoyal Gold Inc1.6. 17:10:44215,50215,89215,56-3,97191 616USDNSQ224,48
NP I PoORPM Intl1.6. 17:10:35102,57102,79102,68-3,10130 542USDNYQ105,97
NP I PoORuukki Group Oyj1.6. 12:24:290,260,270,261,5598 692EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter1.6. 17:09:3161,5561,7061,650,4173 783EURGER61,40
NP I PoOSanwil1.6. 16:49:561,441,471,471,3817 309PLNWSE1,45
NP I PoOSCA1.6. 17:09:39102,55102,60102,550,741 416 516SEKSTO101,80
NP I PoOSctts Miracle Gr1.6. 17:10:4457,8157,8757,84-1,97535 920USDNYQ59,00
NP I PoOSeabridge Gold- ------CADTOR46,58
NP I PoOSemapa Sociedade1.6. 17:05:2222,9023,0022,95-3,3713 988EURLIS23,75
NP I PoOSensient Tech1.6. 17:10:59111,09111,91111,31-2,2370 552USDNYQ113,85
NP I PoOShearwater Grp Rg1.6. 16:58:200,370,390,38-1,0430 420GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg1.6. 17:10:57148,75148,80148,80-2,94226 101CHFVTX153,30
NP I PoOSilver Bull Res Rg29.5. 23:20:00--0,596,40259 616USDPNK,59
NP I PoOSniezka1.6. 17:00:0288,2088,4088,40-8,303 981PLNWSE96,40
NP I PoOSolvay SA1.6. 17:06:4826,5226,5626,502,40156 084EURBRU25,88
NP I PoOSonoco Products1.6. 17:10:4848,1148,2048,15-1,10303 479USDNYQ48,68
NP I PoOSouthern Copper1.6. 17:10:39191,29191,82191,700,21303 769USDNYQ191,30
NP I PoOSSAB1.6. 17:11:0094,3494,4494,40-0,92721 621SEKSTO95,28
NP I PoOSSAB -B-1.6. 17:10:3693,9293,9693,95-1,292 045 382SEKSTO95,18
NP I PoOStalprodukt1.6. 17:00:02234,00235,00235,00-0,84931PLNWSE237,00
NP I PoOSteel Dynamics1.6. 17:10:17260,56261,10260,800,25163 762USDNSQ260,15
NP I PoOStepan1.6. 17:09:3851,6152,1052,08-1,4712 813USDNYQ52,85
NP I PoOSteppe Cement1.6. 14:24:410,200,230,201,2538 814GBPLSE,22
NP I PoOStora Enso1.6. 16:15:439,9910,0010,00-0,49864 168EURHEL10,05
NP I PoOStora Enso1.6. 15:59:1210,0510,1510,00-1,481 833EURHEL10,15
NP I PoOStora Enso -A-1.6. 15:00:04--111,002,781 216SEKSTO108,00
NP I PoOStora Enso Depository Receipt1.6. 17:08:49--11,57-0,176 148USDPNK11,59
NP I PoOStora Enso -R-1.6. 17:06:58108,20108,30108,200,00351 598SEKSTO108,20
NP I PoOStratex Intl1.6. 16:56:270,000,000,00-5,0942 218 406GBPLSE,00
NP I PoOSunCoke Energy1.6. 17:09:469,219,229,222,33221 946USDNYQ9,01
NP I PoOSunrise Diamonds1.6. 15:54:020,000,000,00-16,007 845 063GBPLSE,00
NP I PoOSvenska Cellulosa A1.6. 16:49:25102,00102,50102,001,4935 660SEKSTO100,50
NP I PoOSymrise AG1.6. 17:10:3077,5077,5477,50-2,02120 474EURGER79,10
NP I PoOSynthomer Rg1.6. 17:10:371,131,141,134,04295 402GBPLSE1,09
NP I PoOSZAR1.6. 14:13:110,050,060,06-9,52229PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,25
NP I PoOTata Steel Depository Receipt1.6. 17:10:3822,2022,3022,30-0,458 869USDLIB22,40
NP I PoOTeck Cominco- ------CADTOR91,19
NP I PoOTeck Cominco- ------CADTOR91,43
NP I PoOTernium Depository Receipt1.6. 17:10:4248,2848,4048,300,10123 044USDNYQ48,25
NP I PoOTessenderlo1.6. 16:56:0621,4021,5021,45-2,5010 459EURBRU22,00
NP I PoOThyssenKrupp1.6. 17:09:3911,4611,4711,46-2,47904 022EURGER11,75
NP I PoOTredegar Corp1.6. 17:02:147,487,537,50-3,9730 564USDNYQ7,81
NP I PoOTroilus Mining Rg- ------CADTOR2,09
NP I PoOTubacex- ------EURMCE3,10
NP I PoOUmicore1.6. 17:09:3225,0825,1225,10-0,7180 800EURBRU25,28
NP I PoOUPM-Kymmene Oyj1.6. 16:15:4324,9624,9724,96-0,32590 014EURHEL25,04
NP I PoOUsiminas Depository Receipt1.6. 16:29:54--2,15-0,5510 843USDPNK2,16
NP I PoOVicat1.6. 17:05:0761,1061,3061,20-3,3220 786EURPAR63,30
NP I PoOVictrex PLC1.6. 17:08:196,376,396,37-0,4795 958GBPLSE6,40
NP I PoOVidrala SA- ------EURMCE76,90
NP I PoOvoestalpine25.5. 14:16:56--1 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials1.6. 17:10:46276,73276,97276,85-2,15271 309USDNYQ282,92
NP I PoOWacker Chemie1.6. 17:10:31101,20101,40101,302,0141 117EURGER99,30
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR95,29
NP I PoOWestlake Chem1.6. 17:10:4586,7086,8586,78-0,06160 106USDNYQ86,83
NP I PoOWEYERHAEUSER1.6. 17:10:4423,8023,8123,81-2,881 334 188USDNYQ24,51
NP I PoOWheaton Precious Rg- ------CADTOR185,36
NP I PoOYara Intl ASA- ------NOKOSL502,80
NP I PoOYara Intl Depository Receipt1.6. 17:08:01--27,210,155 972USDPNK27,17
NP I PoOZ A Pulawy1.6. 14:49:2447,4047,5047,601,0687PLNWSE47,10
NP I PoOZ Ch Police1.6. 16:42:267,607,767,76-0,7714 599PLNWSE7,82
NP I PoOZabkowice ERG29.5. 18:01:1539,0040,0040,000,005PLNWSE40,00
NP I PoOZaklady Azotowe1.6. 17:03:5823,0623,1423,160,52294 738PLNWSE23,04
NP I PoOZREMB1.6. 17:02:0810,5210,6010,606,75173 897PLNWSE9,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP