Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301334-1,04
KB103010320,78
PKN152,88152,94-1,97
Msft385,95386,50,00
Nokia8,1028,116-1,07
IBM214,492150,00
Mercedes-Benz Group AG45,28545,31,15
PFE24,5424,570,00
27.07.2026 10:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 18:01:01
HOTBLOK (HOTP.WA, Warsaw)
Závěr k 16.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,40 0,00 0,00 22 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,16
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,39
NP I PoOAgnico Eagle- ------CADTOR204,81
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00P--11,40-1,1316 991USDPNK11,40
NP I PoOAir Liquide27.7. 10:06:48176,26176,30176,28-0,1460 848EURPAR176,52
NP I PoOAir Prods & Chem25.7. 2:04:00P288,19302,00297,870,00734 713USDNYQ297,87
NP I PoOAkzo Nobel Br Rg27.7. 10:06:4059,2059,2459,222,3586 033EURAEX57,86
NP I PoOAlbemarle25.7. 2:04:00P116,08118,00114,850,001 638 311USDNYQ114,85
NP I PoOAllegheny Tech25.7. 2:04:00P199,50214,92197,800,001 255 403USDNYQ197,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA27.7. 9:54:124,704,724,710,7525 181EURLIS4,68
NP I PoOAMAG27.7. 9:42:4326,8027,2027,10-0,37100EURVIE27,20
NP I PoOAmer Vanguard25.7. 2:04:00P2,502,772,570,00220 796USDNYQ2,57
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,60
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG27.7. 10:05:2426,7026,8026,700,0729 488EURAEX26,68
NP I PoOAnglesey Min Rg27.7. 9:38:040,040,040,04-13,81983GBPLSE,04
NP I PoOAnglo American Rg27.7. 10:06:4337,1037,1237,10-0,30215 188GBPLSE37,21
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00P--11,071,0077 804USDPNK11,07
NP I PoOAnglo Asian Min27.7. 10:06:023,904,103,90-4,8317 064GBPLSE4,10
NP I PoOAntofagasta27.7. 10:06:3336,4536,4736,470,4432 109GBPLSE36,31
NP I PoOAPERAM27.7. 10:05:4550,4050,5050,451,4311 708EURAEX49,74
NP I PoOAPERAM Depository Receipt24.7. 16:03:37P--57,836,9837USDPNK54,06
NP I PoOAptarGroup Inc25.7. 2:04:00P88,00206,54132,360,00335 922USDNYQ132,36
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER27.7. 10:06:046,066,146,06-0,661 613PLNWSE6,10
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res27.7. 10:00:340,020,020,02-9,862 850 692GBPLSE,02
NP I PoOArkema27.7. 10:02:5955,7055,8055,70-0,1848 739EURPAR55,80
NP I PoOAURUBIS AG27.7. 10:04:06180,50180,70180,500,895 071EURGER178,90
NP I PoOB2Gold- ------CADTOR5,44
NP I PoOBall Corp25.7. 2:04:00P62,1865,1963,840,001 338 157USDNYQ63,84
NP I PoOBASF27.7. 10:06:1948,3248,3448,33-0,50232 933EURGER48,57
NP I PoOBASF AG Depository Receipt24.7. 23:20:00P--13,79-0,51148 858USDPNK13,79
NP I PoOBezant Resources27.7. 9:49:390,000,000,00-6,071 759 850GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,85
NP I PoOBoryszew27.7. 9:57:384,984,994,98-1,0914 845PLNWSE5,03
NP I PoOBotswana Diamond24.7. 17:22:070,000,000,004,091 000 000GBPLSE,00
NP I PoOCabot Corp25.7. 2:04:00P81,3394,0090,150,00206 289USDNYQ90,15
NP I PoOCarclo PLC27.7. 9:53:590,310,320,32-0,1999 589GBPLSE,32
NP I PoOCarpenter Tech25.7. 2:04:00P576,00650,00603,690,00296 248USDNYQ603,69
NP I PoOCCL Inds -A-- ------CADTOR89,99
NP I PoOCCL Industries- ------CADTOR90,70
NP I PoOCenterra Gold- ------CADTOR22,87
NP I PoOCentral Asia27.7. 10:06:231,491,491,490,81167 313GBPLSE1,48
NP I PoOCentury Aluminum25.7. 2:00:00P43,7669,7046,210,001 534 932USDNSQ46,21
NP I PoOCF Industries25.7. 2:04:00P120,00124,55125,070,001 418 859USDNYQ125,07
NP I PoOClariant AG27.7. 10:02:477,467,477,460,4748 429CHFVTX7,43
NP I PoOClearwater25.7. 2:04:00P16,7126,2416,820,00136 805USDNYQ16,82
NP I PoOCoeur d Alene25.7. 2:04:00P15,5015,5315,130,0026 864 666USDNYQ15,13
NP I PoOCOGNOR27.7. 10:04:266,456,466,460,8678 970PLNWSE6,40
NP I PoOCommercial Metal25.7. 2:04:00P60,0078,3068,950,00856 158USDNYQ68,95
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl25.7. 2:04:00P26,9534,0029,440,00290 341USDNYQ29,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg27.7. 10:05:3729,4429,4829,470,518 142GBPLSE29,32
NP I PoODelignit24.7. 13:30:192,42-2,501,63320EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR52,45
NP I PoOEagle Matls25.7. 2:04:00P93,86333,24213,550,00485 499USDNYQ213,55
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem25.7. 2:04:00P65,9580,5068,200,001 038 957USDNYQ68,20
NP I PoOEcolab25.7. 2:04:00P260,01278,29268,750,001 155 136USDNYQ268,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg27.7. 10:02:42791,00792,50791,500,32636CHFSWX789,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet27.7. 10:05:4241,1641,5041,360,243 407EURPAR41,26
NP I PoOEurasia Mining27.7. 10:00:250,030,030,030,39747 774GBPLSE,03
NP I PoOFMC25.7. 2:04:00P11,0012,1311,300,002 118 284USDNYQ11,30
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR24.7. 23:20:00P--25,940,0476 987USDPNK25,94
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres27.7. 9:00:2915,3415,5015,30-0,6537EURPAR15,40
NP I PoOFreeport-McMoRan25.7. 2:04:00P62,8063,5362,600,0011 938 921USDNYQ62,60
NP I PoOFresnillo27.7. 10:05:5925,7325,7725,761,1832 103GBPLSE25,46
NP I PoOFST Quantum Min- ------CADTOR38,52
NP I PoOFuchs Petr Pref Rg27.7. 10:06:1539,9040,0239,98-2,6323 302EURGER41,06
NP I PoOFuchs Petrolub Rg27.7. 10:06:1033,6033,7533,70-2,4618 437EURGER34,55
NP I PoOFuturefuel25.7. 2:04:00P3,545,504,650,00230 680USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.7. 10:05:163 221,003 223,003 223,000,841 258CHFVTX3 196,00
NP I PoOGlencore27.7. 10:06:395,265,265,26-2,143 592 422GBPLSE5,37
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif25.7. 2:04:00P34,56125,0078,620,00243 748USDNYQ78,62
NP I PoOGriffin Mining27.7. 9:05:133,033,083,03-1,62113GBPLSE3,08
NP I PoOH&R Br24.7. 17:35:436,406,526,400,0012 518EURGER6,40
NP I PoOHardex24.7. 18:00:160,190,210,2112,3010PLNWSE,21
NP I PoOHecla Mining25.7. 2:04:00P15,4515,5515,140,0037 112 112USDNYQ15,14
NP I PoOHeidelbgCement27.7. 10:05:50169,25169,30169,300,5926 511EURGER168,30
NP I PoOHochschild Minin27.7. 10:05:204,534,544,542,07116 043GBPLSE4,45
NP I PoOHolcim Ltd27.7. 10:06:5373,6073,6673,64-0,5191 978CHFVTX74,02
NP I PoOHolland Colours27.7. 9:00:1077,0080,0081,001,893EURAEX79,50
NP I PoOHolmen-A Rg27.7. 10:05:20305,00306,00305,000,991 350SEKSTO302,00
NP I PoOHolmen-B Rg27.7. 10:05:43314,20314,40314,401,1615 711SEKSTO310,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,54
NP I PoOHuhtamaki Oyj27.7. 9:07:5830,1430,1830,18-0,2652 254EURHEL30,26
NP I PoOHuntsman Corp25.7. 2:04:00P12,6913,3412,800,003 057 111USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,82
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,83698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,66
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR24.7. 23:20:00P--20,02-3,421 958USDPNK20,02
NP I PoOImerys27.7. 9:58:1921,8021,8821,860,463 469EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt24.7. 23:20:00P--10,580,67135 141USDPNK10,58
NP I PoOIndust Klabin Depository Receipt24.7. 23:20:00P--6,901,07308USDPNK6,90
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag25.7. 2:04:00P73,5077,5075,940,001 460 199USDNYQ75,94
NP I PoOIntl Paper25.7. 2:04:00P42,3642,8042,160,0011 975 298USDNYQ42,16
NP I PoOIntl Tower Hill- ------CADTOR2,88
NP I PoOIzolacja Jarocin27.7. 9:00:013,733,733,73-0,531PLNWSE3,75
NP I PoOIZOSTAL27.7. 9:55:112,932,962,930,003 960PLNWSE2,93
NP I PoOJohnson Matthey27.7. 10:05:1019,2619,2919,260,4222 346GBPLSE19,18
NP I PoOJSW S.A.27.7. 10:05:0325,5025,6125,500,3919 142PLNWSE25,40
NP I PoOJubilee Platinum27.7. 10:04:040,020,030,025,96211 319GBPLSE,02
NP I PoOK S27.7. 10:02:2914,2914,3114,29-0,7666 395EURGER14,40
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00P--8,251,133 001USDPNK8,25
NP I PoOKaiser Aluminum25.7. 2:00:00P71,72-163,170,00319 596USDNSQ163,17
NP I PoOKenmare Res27.7. 9:17:551,871,901,87-2,48834GBPLSE1,92
NP I PoOKety27.7. 10:06:441 328,001 330,001 329,000,082 938PLNWSE1 328,00
NP I PoOKGHM17.7. 11:46:151 731,401 745,401 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs25.7. 2:04:00P22,0879,8450,220,00148 194USDNYQ50,22
NP I PoOKPPD24.7. 18:00:1517,8018,2018,303,392 012PLNWSE18,30
NP I PoOKronos Worldwide25.7. 2:04:00P6,506,896,610,00308 954USDNYQ6,61
NP I PoOLandec Corp25.7. 2:00:00P4,206,754,330,00106 834USDNSQ4,33
NP I PoOLANXESS27.7. 10:02:0815,2615,3015,310,0735 355EURGER15,30
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing27.7. 9:59:0125,0025,2025,05-0,203 213EURVIE25,10
NP I PoOLIBET27.7. 9:36:321,271,321,27-5,221 010PLNWSE1,34
NP I PoOLonza Group27.7. 10:06:16550,00550,20550,000,3612 566CHFVTX548,00
NP I PoOLonza Grp Unsp ADR24.7. 23:20:00P--67,091,25135 531USDPNK67,09
NP I PoOLouisiana-Pacifc25.7. 2:04:00P29,8079,5074,480,00710 368USDNYQ74,48
NP I PoOLundin Gold- ------CADTOR79,38
NP I PoOLundin Min- ------CADTOR35,94
NP I PoOLynas Corp- ------AUDASX14,79
NP I PoOM Marietta Matrl25.7. 2:04:00P528,80603,48559,600,00511 927USDNYQ559,60
NP I PoOMATIV HOLDINGS INC25.7. 2:04:00P6,7811,558,120,00321 765USDNYQ8,12
NP I PoOMayr-Melnhof27.7. 9:57:2882,1082,6082,201,617 156EURVIE80,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica27.7. 9:47:3135,7035,8035,800,00675PLNWSE35,80
NP I PoOMesabi Trust25.7. 2:04:00P21,1235,9922,500,00108 766USDNYQ22,50
NP I PoOMetsa Board -A-27.7. 8:00:034,154,204,200,0073EURHEL4,20
NP I PoOMinerals25.7. 2:04:00P32,79118,6174,600,00185 817USDNYQ74,60
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic25.7. 2:04:00P22,1522,9222,300,006 457 252USDNYQ22,30
NP I PoOM-Real27.7. 9:07:022,852,852,851,9336 244EURHEL2,80
NP I PoOMyers Industries25.7. 2:04:00P31,4436,0031,440,00330 737USDNYQ31,44
NP I PoONavigator Company27.7. 10:03:153,173,183,171,47467 322EURLIS3,13
NP I PoONewMarket25.7. 2:04:00P342,521 239,13779,330,00114 206USDNYQ779,33
NP I PoONewmont Mining25.7. 2:04:00P94,1295,2593,190,009 269 699USDNYQ93,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,66
NP I PoONorthern Dynasty- ------CADTOR2,22
NP I PoONovaGold Resourc- ------CADTOR8,36
NP I PoONovozymes27.7. 10:06:15407,10407,50407,30-0,9543 930DKKCPH411,20
NP I PoONucor25.7. 2:04:00P249,50255,00247,560,001 365 154USDNYQ247,56
NP I PoOOdlewnie27.7. 10:00:4921,0021,4021,40-0,4716 870PLNWSE21,50
NP I PoOOlin Corp25.7. 2:04:00P22,5523,8023,200,002 442 216USDNYQ23,20
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,22
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu27.7. 9:11:055,885,895,881,20141 105EURHEL5,81
NP I PoOPackaging Corp25.7. 2:04:00P235,00254,00254,390,001 424 156USDNYQ254,39
NP I PoOPan African Res27.7. 10:05:110,960,960,961,48417 960GBPLSE,95
NP I PoOPannErgy27.7. 10:05:572 580,002 630,002 630,002,33574HUFBUD2 570,00
NP I PoOPearl Gold24.7. 21:56:090,440,580,54-1,8220EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries25.7. 2:04:00P114,59122,00116,000,002 180 349USDNYQ116,00
NP I PoOQuaker Chemical25.7. 2:04:00P66,56240,77151,430,00121 770USDNYQ151,43
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA27.7. 10:05:1812,0012,0812,081,514 442EURBRU11,90
NP I PoORio Tinto Ltd- ------AUDASX159,99
NP I PoORio Tinto PLC27.7. 10:06:0568,6768,6968,700,0194 898GBPLSE68,69
NP I PoORobinson27.7. 9:00:111,251,301,26-3,31534GBPLSE1,28
NP I PoORocca27.7. 9:08:443,083,193,19-0,3110PLNWSE3,20
NP I PoORopczyce24.7. 18:00:1624,7025,2024,70-1,20811PLNWSE24,70
NP I PoORoyal Gold Inc25.7. 2:00:00P201,97205,00200,960,00639 574USDNSQ200,96
NP I PoORPM Intl25.7. 2:04:00P83,19166,97107,000,001 102 617USDNYQ107,00
NP I PoORuukki Group Oyj27.7. 8:53:240,250,250,252,8620 557EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter27.7. 10:00:0456,1056,2556,152,0011 814EURGER55,05
NP I PoOSanwil27.7. 9:00:011,521,601,600,00140PLNWSE1,52
NP I PoOSCA27.7. 10:06:26106,85106,95106,902,00348 346SEKSTO104,80
NP I PoOSctts Miracle Gr25.7. 2:04:00P56,0084,0969,310,00698 850USDNYQ69,31
NP I PoOSemapa Sociedade27.7. 9:53:1020,1020,2520,201,207 006EURLIS19,96
NP I PoOSensient Tech25.7. 2:04:00P55,73201,59126,790,001 930 382USDNYQ126,79
NP I PoOShearwater Grp Rg27.7. 10:01:100,500,520,5110,75171 102GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg27.7. 10:06:06158,85158,95158,901,9643 151CHFVTX155,85
NP I PoOSilver Bull Res Rg24.7. 23:20:00P--0,113,816 788USDPNK,11
NP I PoOSniezka27.7. 9:10:0783,2083,8083,80-0,245PLNWSE84,00
NP I PoOSolvay SA27.7. 10:03:3826,3826,4226,38-0,158 657EURBRU26,42
NP I PoOSonoco Products25.7. 2:04:00P48,0062,8258,230,001 327 539USDNYQ58,23
NP I PoOSouthern Copper25.7. 2:04:00P173,58186,00179,290,00935 552USDNYQ179,29
NP I PoOSSAB27.7. 10:05:21101,20101,35101,150,7098 132SEKSTO100,45
NP I PoOSSAB -B-27.7. 10:06:43100,90101,00100,950,85412 237SEKSTO100,10
NP I PoOStalprodukt27.7. 9:38:55215,00217,00217,000,9313PLNWSE215,00
NP I PoOSteel Dynamics25.7. 2:00:00P230,97269,98247,110,00862 821USDNSQ247,11
NP I PoOStepan25.7. 2:04:00P40,5789,8357,570,0089 624USDNYQ57,57
NP I PoOSteppe Cement27.7. 9:00:290,210,230,210,001GBPLSE,22
NP I PoOStora Enso27.7. 9:01:259,549,589,540,85294EURHEL9,46
NP I PoOStora Enso27.7. 9:07:319,499,509,491,22179 873EURHEL9,38
NP I PoOStora Enso -A-27.7. 9:00:03--104,500,0041SEKSTO104,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00P--10,652,9072 973USDPNK10,65
NP I PoOStora Enso -R-27.7. 10:02:32104,80105,00104,901,1651 988SEKSTO103,70
NP I PoOStratex Intl27.7. 9:35:100,000,000,000,0095 540GBPLSE,00
NP I PoOSunCoke Energy25.7. 2:04:00P7,419,458,920,001 231 263USDNYQ8,92
NP I PoOSunrise Diamonds24.7. 17:12:110,000,000,00-2,862 944 228GBPLSE,00
NP I PoOSvenska Cellulosa A27.7. 9:55:44106,50107,50107,002,396 204SEKSTO104,50
NP I PoOSymrise AG27.7. 10:04:4787,3087,3687,340,5110 602EURGER86,90
NP I PoOSynthomer Rg27.7. 9:38:440,850,870,861,3210 806GBPLSE,85
NP I PoOSZAR27.7. 9:00:010,050,060,060,00156PLNWSE,06
NP I PoOTata Steel Depository Receipt27.7. 9:00:1819,3519,5520,403,82254USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR85,01
NP I PoOTeck Cominco- ------CADTOR84,80
NP I PoOTernium Depository Receipt25.7. 2:04:00P46,9748,6047,300,00590 111USDNYQ47,30
NP I PoOTessenderlo27.7. 9:55:2220,7520,9020,900,481 141EURBRU20,80
NP I PoOThyssenKrupp27.7. 10:05:5012,3912,4012,400,98302 306EURGER12,28
NP I PoOTredegar Corp25.7. 2:04:00P3,3812,217,680,00175 295USDNYQ7,68
NP I PoOTrekor Metals Rg- ------CADTOR9,88
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore27.7. 10:04:1520,2620,3020,300,1031 733EURBRU20,28
NP I PoOUPM-Kymmene Oyj27.7. 9:10:1322,5222,5322,520,27112 227EURHEL22,46
NP I PoOUsiminas Depository Receipt24.7. 23:20:00P--1,60-0,6241 408USDPNK1,60
NP I PoOVicat27.7. 10:02:4460,5060,7060,600,668 458EURPAR60,20
NP I PoOVictrex PLC27.7. 10:05:027,527,557,550,9420 938GBPLSE7,48
NP I PoOVidrala SA- ------EURMCE86,00
NP I PoOvoestalpine24.7. 9:24:301 077,501 089,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials25.7. 2:04:00P261,47444,72279,700,00797 928USDNYQ279,70
NP I PoOWacker Chemie27.7. 10:06:1687,2587,4087,25-1,584 165EURGER88,65
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,34
NP I PoOWestlake Chem25.7. 2:04:00P70,4078,0073,820,001 198 656USDNYQ73,82
NP I PoOWEYERHAEUSER25.7. 2:04:00P23,8424,2923,940,005 247 590USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR157,27
NP I PoOYara Intl ASA- ------NOKOSL456,10
NP I PoOYara Intl Depository Receipt24.7. 23:20:00P--23,93-0,1431 008USDPNK23,93
NP I PoOZ A Pulawy27.7. 9:52:1347,2047,8047,800,0051PLNWSE47,80
NP I PoOZ Ch Police27.7. 9:43:157,227,387,382,79519PLNWSE7,18
NP I PoOZabkowice ERG27.7. 9:01:0642,2044,0044,002,3312PLNWSE43,00
NP I PoOZaklady Azotowe27.7. 10:06:2519,1719,2019,18-0,6216 706PLNWSE19,30
NP I PoOZREMB27.7. 9:37:209,159,199,150,001 095PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP