Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft262,04262,07-1,03
Nokia4,40054,4895-0,35
IBM135,93135,96-0,33
Mercedes-Benz Group AG72,0372,06-0,28
PFE44,1244,13-0,48
03.02.2023 17:56:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 17:00:01
HOTBLOK (HOTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
42,20 1,69 0,70 22 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR73,19
NP I PoOAH Conch Cement Depository Receipt3.2. 16:50:37--18,57-2,377 982USDPNK19,02
NP I PoOAir Liquide3.2. 17:37:54144,40145,64145,32-0,941 106 949EURPAR146,70
NP I PoOAir Prods & Chem3.2. 17:56:32287,50287,74287,62-2,671 424 676USDNYQ295,50
NP I PoOAkzo Nobel Br Rg3.2. 17:35:1070,7072,2071,920,25481 099EURAEX71,74
NP I PoOAlbemarle3.2. 17:54:42288,34288,61288,60-0,53378 174USDNYQ290,15
NP I PoOAllegheny Tech3.2. 17:56:5739,8639,8939,922,83791 831USDNYQ38,82
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA3.2. 17:35:184,624,684,65-0,47504 141EURLIS4,67
NP I PoOAMAG3.2. 17:50:0034,2034,8034,80-0,29546EURVIE34,90
NP I PoOAmer Vanguard3.2. 17:54:4522,7122,7722,71-0,0412 502USDNYQ22,72
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG3.2. 17:35:1634,9035,4835,401,49173 551EURAEX34,88
NP I PoOAmur Minerals3.2. 17:28:010,010,020,011,941 793 118GBPLSE,01
NP I PoOAnglesey Mining3.2. 16:35:380,020,020,02-2,20138 518GBPLSE,02
NP I PoOAnglo American3.2. 17:35:2634,0934,1834,150,832 059 956GBPLSE33,87
NP I PoOAnglo Amern Sp ADR3.2. 17:47:34--20,700,0135 373USDPNK20,70
NP I PoOAnglo Amr Sp ADR3.2. 16:49:32--12,81-0,163 067USDPNK12,83
NP I PoOAnglo Asian Min3.2. 17:35:190,991,091,01-1,952 000GBPLSE1,02
NP I PoOAntofagasta3.2. 17:35:2917,3617,3917,360,991 101 590GBPLSE17,19
NP I PoOAPERAM3.2. 17:35:0335,9036,1236,07-0,03131 307EURAEX36,08
NP I PoOAPERAM Depository Receipt2.2. 23:20:00--39,400,131 432USDPNK39,40
NP I PoOAptarGroup Inc3.2. 17:53:36115,39115,59115,53-1,5162 493USDNYQ117,30
NP I PoOArafura Rsc- ------AUDASX,63
NP I PoOArcelormittal Depository Receipt3.2. 17:50:56--0,21-2,331 951USDPNK,22
NP I PoOARCTIC PAPER3.2. 17:04:2324,8024,8524,851,6498 091PLNWSE24,45
NP I PoOAriana Res3.2. 17:27:280,030,040,04-0,9734 000GBPLSE,04
NP I PoOArkema3.2. 17:35:1196,0097,7097,561,79213 382EURPAR95,84
NP I PoOAURUBIS AG3.2. 17:35:15101,10101,15101,35-0,05183 562EURGER101,40
NP I PoOB2Gold- ------CADTOR5,21
NP I PoOBall Corp3.2. 17:56:1460,0260,0960,07-1,35882 214USDNYQ60,89
NP I PoOBarrick Gold- ------CADTOR25,78
NP I PoOBASF3.2. 17:35:0953,9253,9354,040,372 452 364EURGER53,84
NP I PoOBASF AG Depository Receipt3.2. 17:56:58--14,58-0,29238 488USDPNK14,62
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining3.2. 17:35:260,020,040,0318,5515 000GBPLSE,03
NP I PoOBezant Resources3.2. 17:35:000,000,000,00-7,6911 212 011GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,85
NP I PoOBoliden Rg3.2. 17:29:41456,10456,20458,25-0,851 149 254SEKSTO462,20
NP I PoOBoryszew3.2. 17:00:005,605,655,621,2618 568PLNWSE5,55
NP I PoOBotswana Diamond3.2. 17:45:320,010,010,0115,00124 105GBPLSE,01
NP I PoOByotrol3.2. 16:50:090,020,030,020,00141 372GBPLSE,02
NP I PoOCabot Corp3.2. 17:53:5777,0777,2777,24-0,16166 564USDNYQ77,36
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR26,90
NP I PoOCanfor Pulp- ------CADTOR4,12
NP I PoOCarclo PLC3.2. 13:20:410,130,140,143,0115 000GBPLSE,14
NP I PoOCarpenter Tech3.2. 17:56:2051,2051,3051,230,8991 261USDNYQ50,78
NP I PoOCentamin Egypt3.2. 17:35:271,041,051,04-4,094 091 543GBPLSE1,09
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia3.2. 17:35:092,832,892,87-0,35195 844GBPLSE2,88
NP I PoOCentury Aluminum3.2. 17:56:0911,2111,2311,22-3,11990 100USDNSQ11,58
NP I PoOCF Industries3.2. 17:56:5886,1386,1986,171,34734 617USDNYQ85,03
NP I PoOCiech3.2. 17:00:5148,2648,4048,402,4623 089PLNWSE47,24
NP I PoOClariant AG3.2. 17:30:0416,1316,1516,16-0,12481 451CHFVTX16,18
NP I PoOClearwater3.2. 17:52:4339,5239,6539,601,5922 816USDNYQ38,98
NP I PoOCoeur d Alene3.2. 17:56:563,703,713,71-5,002 284 766USDNYQ3,90
NP I PoOCOGNOR3.2. 17:01:416,666,686,68-1,76436 263PLNWSE6,80
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal3.2. 17:54:5256,8356,9156,891,51456 536USDNYQ56,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl3.2. 17:56:4646,8846,9746,89-1,6666 359USDNYQ47,68
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,12
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,62
NP I PoOCroda Intl Rg3.2. 17:35:0971,9672,2472,180,81229 719GBPLSE71,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit2.2. 14:55:156,006,106,10-0,83687EURGER6,05
NP I PoODundee Prec- ------CADTOR8,42
NP I PoOEagle Matls3.2. 17:56:22150,21150,55150,43-0,4868 713USDNYQ151,16
NP I PoOEastman Chem3.2. 17:56:3789,9990,0590,00-1,62218 336USDNYQ91,48
NP I PoOEcolab3.2. 17:56:56154,87154,98154,89-2,78321 328USDNYQ159,32
NP I PoOEKO EXPORT3.2. 14:43:191,571,591,59-0,6316 715PLNWSE1,60
NP I PoOEldorado Gold Rg- ------CADTOR12,65
NP I PoOEms-Chemie Hldg3.2. 17:30:04733,00734,00730,002,5318 840CHFSWX712,00
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet3.2. 17:38:58106,60108,00107,900,3784 622EURPAR107,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining3.2. 17:35:000,040,050,040,003 134 051GBPLSE,04
NP I PoOFerrexpo3.2. 17:35:261,581,651,602,17140 549GBPLSE1,57
NP I PoOFerrum3.2. 10:35:383,463,523,400,0011PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,73
NP I PoOFlotek Inds3.2. 17:56:371,181,191,190,00107 511USDNYQ1,19
NP I PoOFMC3.2. 17:56:07128,58128,67128,63-0,07249 648USDNYQ128,72
NP I PoOFortescue Metals- ------AUDASX22,24
NP I PoOFortescue Sp ADR3.2. 17:41:23--30,92-0,5520 459USDPNK31,09
NP I PoOFortuna Silver- ------CADTOR5,21
NP I PoOFreeport-McMoRan3.2. 17:56:5944,0844,0944,110,924 985 671USDNYQ43,71
NP I PoOFresnillo3.2. 17:35:148,098,178,170,94848 973GBPLSE8,09
NP I PoOFST Quantum Min- ------CADTOR28,60
NP I PoOFuturefuel3.2. 17:54:509,029,049,03-1,1060 402USDNYQ9,13
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan3.2. 17:30:043 057,003 059,003 054,000,1016 297CHFVTX3 051,00
NP I PoOGlencore3.2. 17:35:065,555,565,551,6325 156 544GBPLSE5,46
NP I PoOGrange Resources- ------AUDASX1,04
NP I PoOGreif3.2. 17:53:2972,2772,4972,37-0,8725 329USDNYQ73,00
NP I PoOGriffin Mining3.2. 17:35:040,910,920,91-3,1927 023GBPLSE,92
NP I PoOH&R Br3.2. 17:36:076,086,146,161,658 728EURGER6,10
NP I PoOHardex3.2. 15:20:000,340,400,401,281 006PLNWSE,39
NP I PoOHecla Mining3.2. 17:56:245,996,006,00-3,544 280 348USDNYQ6,22
NP I PoOHeidelbgCement3.2. 17:35:2063,6063,6463,80-0,96524 331EURGER64,42
NP I PoOHeidelbgCement Depository Receipt3.2. 17:47:55--13,73-1,9863 986USDPNK14,01
NP I PoOHochschild Minin3.2. 17:35:070,640,670,65-3,131 570 346GBPLSE,67
NP I PoOHolcim Ltd3.2. 17:30:0454,9454,9654,90-1,011 540 400CHFVTX55,46
NP I PoOHolland Colours3.2. 17:25:18127,00132,50130,502,76193EURAEX127,00
NP I PoOHolmen-A Rg3.2. 17:16:02462,00468,00462,000,001 142SEKSTO462,00
NP I PoOHolmen-B Rg3.2. 17:29:54457,80458,30458,500,99231 488SEKSTO454,00
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK3.2. 17:00:0141,5042,2042,201,69517PLNWSE41,50
NP I PoOHudBay Minerals- ------CADTOR7,23
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj3.2. 17:00:0034,9234,9434,871,31181 132EURHEL34,42
NP I PoOHuntsman Corp3.2. 17:56:5932,9632,9832,97-0,86298 733USDNYQ33,25
NP I PoOChina Molybdenum- ------HKDHKG4,70
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,71
NP I PoOIberpapel- ------EURMCE15,30
NP I PoOImerys3.2. 17:35:2839,2839,6439,60-0,4554 562EURPAR39,78
NP I PoOImpala Platinum Depository Receipt3.2. 17:48:02--11,79-1,2610 069USDPNK11,94
NP I PoOIndust Klabin Depository Receipt1.2. 23:20:00--7,800,39297USDPNK7,80
NP I PoOIndustrial Nanot3.2. 17:52:55--0,00-13,338 546 402USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag3.2. 17:56:30114,41114,48114,41-1,96377 618USDNYQ116,70
NP I PoOIntl Paper3.2. 17:56:4941,4341,4441,44-0,23846 051USDNYQ41,53
NP I PoOIzolacja Jarocin3.2. 9:30:382,412,462,480,00721PLNWSE2,48
NP I PoOIZOSTAL3.2. 17:00:012,452,532,530,0098 242PLNWSE2,53
NP I PoOJames Hardie Depository Receipt3.2. 17:41:4623,9824,0824,10-1,318 654USDNYQ24,42
NP I PoOJinshan Gold- ------CADTOR4,95
NP I PoOJohnson Matthey3.2. 17:35:2423,7023,7523,730,64453 166GBPLSE23,58
NP I PoOJSW S.A.3.2. 17:04:1758,0258,1857,62-4,761 192 464PLNWSE60,50
NP I PoOJubilee Platinum3.2. 17:31:590,120,120,120,5012 000GBPLSE,12
NP I PoOK S3.2. 17:35:1621,3721,3921,410,191 035 785EURGER21,37
NP I PoOK+S AG, Depository Receipt, Xetra3.2. 17:07:06--11,58-0,84400USDPNK11,68
NP I PoOKaiser Aluminum3.2. 17:53:3093,5793,9993,831,1919 618USDNSQ92,73
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res3.2. 17:35:004,824,854,840,319 439GBPLSE4,83
NP I PoOKety3.2. 17:00:00506,00508,00508,000,7914 212PLNWSE504,00
NP I PoOKGHM1.2. 14:49:28--716,000,000CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,12
NP I PoOKoninklijke DSM3.2. 17:35:28121,20124,10124,000,77374 816EURAEX123,05
NP I PoOKoppers Hldgs3.2. 17:52:0735,5535,7935,700,7627 649USDNYQ35,43
NP I PoOKPPD3.2. 15:45:0368,0069,0069,00-0,5840PLNWSE69,40
NP I PoOKronos Worldwide3.2. 17:56:2811,7011,7311,72-1,8052 005USDNYQ11,93
NP I PoOLandec Corp3.2. 17:53:046,496,536,515,6042 889USDNSQ6,17
NP I PoOLANXESS3.2. 17:35:0547,5047,5347,630,40131 169EURGER47,44
NP I PoOLenzing3.2. 17:50:0168,4068,7068,80-2,8227 752EURVIE70,80
NP I PoOLIBET3.2. 16:43:391,641,671,671,832 170PLNWSE1,64
NP I PoOLonza Group3.2. 17:30:04553,40553,80552,401,06224 072CHFVTX546,60
NP I PoOLonza Grp Unsp ADR3.2. 17:47:52--59,71-0,0542 978USDPNK59,74
NP I PoOLouisiana-Pacifc3.2. 17:55:2871,5071,6371,53-0,87173 728USDNYQ72,16
NP I PoOLundin Gold- ------CADTOR15,04
NP I PoOLundin Min- ------CADTOR9,72
NP I PoOLynas Corp- ------AUDASX9,51
NP I PoOM Marietta Matrl3.2. 17:52:07364,83365,44365,61-1,2550 835USDNYQ370,23
NP I PoOMag Silver Corp- ------CADTOR18,65
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof3.2. 17:50:00157,00157,40157,801,684 708EURVIE155,20
NP I PoOMEGARON30.12. 18:09:057,2010,3010,900,0015PLNWSE7,20
NP I PoOMennica3.2. 17:00:0017,5517,7517,750,282 995PLNWSE17,70
NP I PoOMesabi Trust3.2. 17:56:3021,6521,9321,814,6853 342USDNYQ20,84
NP I PoOMetsa Board -A-3.2. 17:00:0010,2510,4010,351,471 261EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.2. 17:56:1861,8661,9761,98-14,69173 309USDNYQ72,65
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic3.2. 17:57:0150,5450,5650,54-0,611 176 738USDNYQ50,85
NP I PoOM-Real3.2. 17:00:008,638,658,631,53241 454EURHEL8,50
NP I PoOMyers Industries3.2. 17:55:5924,2924,3624,310,4133 732USDNYQ24,21
NP I PoONew Gold- ------CADTOR1,56
NP I PoONewcrest Mining- ------AUDASX23,11
NP I PoONewcrest Mining Depository Receipt3.2. 17:47:17--15,22-4,4133 479USDPNK15,92
NP I PoONewMarket3.2. 17:56:44362,53363,56363,62-0,7827 003USDNYQ366,47
NP I PoONewmont Mining3.2. 17:56:3250,4250,4350,39-3,892 997 381USDNYQ52,43
NP I PoONine Dragons- ------HKDHKG7,20
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes3.2. 16:59:45364,50364,70366,002,23555 523DKKCPH358,00
NP I PoONucor3.2. 17:56:56178,15178,24178,330,93955 218USDNYQ176,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,81
NP I PoOOdlewnie3.2. 16:01:178,808,868,863,04751PLNWSE8,54
NP I PoOOlin Corp3.2. 17:56:5163,1763,2363,210,24409 036USDNYQ63,06
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,62
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu3.2. 17:00:005,115,125,11-1,923 091 927EURHEL5,21
NP I PoOPackaging Corp3.2. 17:56:54145,56145,66145,640,38220 826USDNYQ145,09
NP I PoOPan African Res3.2. 17:35:200,160,200,170,361 325 081GBPLSE,16
NP I PoOPan Amer Silver3.2. 17:57:0117,5717,5817,57-4,871 838 975USDNSQ18,47
NP I PoOPannErgy3.2. 17:05:20--1 295,000,004 383HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold1.2. 21:05:330,520,640,65-4,3950EURFRA,57
NP I PoOPLASMA SYSTEM3.2. 15:15:280,480,490,5514,583 004PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR2,14
NP I PoOPolymetal3.2. 17:28:482,602,662,602,2134 933GBPLSE2,54
NP I PoOPortucel Papel3.2. 17:35:173,243,303,26-0,79736 082EURLIS3,29
NP I PoOPPG Industries3.2. 17:56:42131,69131,81131,73-2,01235 804USDNYQ134,43
NP I PoOQuaker Chemical3.2. 17:45:52207,87210,77209,94-2,6227 538USDNYQ215,58
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA3.2. 17:35:0517,5218,2018,100,7841 230EURBRU17,96
NP I PoORio Tinto Ltd- ------AUDASX125,43
NP I PoORio Tinto PLC3.2. 17:35:1661,2461,3761,281,062 117 066GBPLSE60,64
NP I PoORobinson3.2. 9:16:170,901,000,94-5,32392GBPLSE,95
NP I PoORocca3.2. 16:27:453,624,044,52-7,7613PLNWSE4,90
NP I PoORopczyce3.2. 16:19:3129,9030,0030,00-0,99130PLNWSE30,30
NP I PoORoyal Gold Inc3.2. 17:56:07124,40124,54124,55-2,63102 332USDNSQ127,91
NP I PoORPM Intl3.2. 17:56:1691,6791,7691,72-0,7197 862USDNYQ92,37
NP I PoORuukki Group Oyj3.2. 17:00:000,460,470,46-3,33180 336EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,45
NP I PoOSabina Gold- ------CADTOR1,39
NP I PoOSalzgitter3.2. 17:35:2138,0838,1638,020,7476 861EURGER37,74
NP I PoOSanwil3.2. 15:19:091,141,151,150,888 999PLNWSE1,14
NP I PoOSCA3.2. 17:29:48156,85156,90157,200,131 772 728SEKSTO157,00
NP I PoOSctts Miracle Gr3.2. 17:56:2382,3182,4682,37-1,85427 545USDNYQ83,92
NP I PoOSeabridge Gold- ------CADTOR17,51
NP I PoOSealed Air3.2. 17:56:3955,9956,0356,00-0,39267 496USDNYQ56,22
NP I PoOSemapa Sociedade3.2. 17:35:0612,2212,3812,321,1591 637EURLIS12,18
NP I PoOSensient Tech3.2. 17:55:1678,3478,5378,42-0,5523 368USDNYQ78,85
NP I PoOShanta Gold3.2. 17:35:140,100,110,11-1,7853 610GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken3.2. 17:30:040,190,190,19-0,41353 608CHFSWX,19
NP I PoOSchnitzer Steel3.2. 17:55:5033,9134,0233,99-0,09148 521USDNSQ34,02
NP I PoOSchweitzer Maud3.2. 17:56:4927,2527,3027,280,61122 287USDNYQ27,11
NP I PoOSika Rg3.2. 17:30:04274,30274,50275,100,40295 577CHFVTX274,00
NP I PoOSilvercorp Metal- ------CADTOR4,68
NP I PoOSmurfit Kappa3.2. 17:35:0835,9236,1835,961,55171 852GBPLSE35,41
NP I PoOSniezka3.2. 16:49:5565,2067,0065,20-5,51209PLNWSE69,00
NP I PoOSolomon Gold3.2. 17:35:240,160,160,161,121 051 678GBPLSE,16
NP I PoOSolvay SA3.2. 17:35:14108,65110,80110,500,87243 574EURBRU109,55
NP I PoOSonoco Products3.2. 17:55:3561,8461,9061,87-0,4572 994USDNYQ62,15
NP I PoOSouthern Copper3.2. 17:56:3476,5276,5676,440,43516 349USDNYQ76,11
NP I PoOSSAB3.2. 17:29:5873,8073,9473,94-0,401 582 648SEKSTO74,24
NP I PoOSSAB -B-3.2. 17:29:4769,9669,9870,06-0,996 383 111SEKSTO70,76
NP I PoOStalprodukt3.2. 17:00:00298,00299,00297,00-1,662 420PLNWSE302,00
NP I PoOSteel Dynamics3.2. 17:56:28129,74129,90129,673,04984 513USDNSQ125,85
NP I PoOStepan3.2. 17:53:18113,62114,03113,84-0,5622 660USDNYQ114,48
NP I PoOSteppe Cement3.2. 17:29:120,450,490,464,45524 103GBPLSE,45
NP I PoOStora Enso3.2. 17:00:0014,1814,1914,160,602 093 707EURHEL14,08
NP I PoOStora Enso3.2. 17:00:0015,1515,2014,951,366 307EURHEL14,75
NP I PoOStora Enso -A-3.2. 17:29:58172,20172,40171,400,597 500SEKSTO170,40
NP I PoOStora Enso Depository Receipt3.2. 17:49:25--15,360,072 085USDPNK15,35
NP I PoOStora Enso -R-3.2. 17:29:58161,50161,60161,501,13685 801SEKSTO159,70
NP I PoOStratex Intl3.2. 17:20:120,000,000,00-0,7832 220 600GBPLSE,00
NP I PoOSunCoke Energy3.2. 17:56:259,229,239,231,82313 732USDNYQ9,06
NP I PoOSunrise Diamonds2.2. 17:13:400,000,000,000,007 478 621GBPLSE,00
NP I PoOSuwary3.2. 17:00:0032,6032,8032,800,00672PLNWSE32,80
NP I PoOSvenska Cellulosa A3.2. 17:29:38156,80157,20156,80-0,1328 108SEKSTO157,00
NP I PoOSymrise AG3.2. 17:35:0799,98100,05100,250,10342 522EURGER100,15
NP I PoOSynthomer3.2. 17:35:180,902,101,630,49467 022GBPLSE1,62
NP I PoOSZAR3.2. 11:27:290,140,150,151,314 426PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt3.2. 17:29:4914,3515,2014,35-0,203 150USDLIB14,70
NP I PoOTeck Cominco- ------CADTOR56,88
NP I PoOTeck Cominco- ------CADTOR57,00
NP I PoOTernium Depository Receipt3.2. 17:54:4240,2240,3440,350,47269 015USDNYQ40,16
NP I PoOTessenderlo3.2. 17:38:3032,3533,0032,45-0,3128 835EURBRU32,55
NP I PoOThyssenKrupp3.2. 17:35:157,437,447,440,053 397 239EURGER7,44
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,34
NP I PoOUmicore3.2. 17:36:3834,6035,2034,98-0,03467 448EURBRU34,99
NP I PoOUPM-Kymmene Oyj3.2. 17:00:0034,8034,8234,822,231 479 069EURHEL34,06
NP I PoOUS Silica3.2. 17:56:5812,1912,2112,20-0,33117 281USDNYQ12,24
NP I PoOUS Steel3.2. 17:56:3530,3830,3930,414,036 891 245USDNYQ29,23
NP I PoOUsiminas Depository Receipt3.2. 16:21:27--1,64-0,6251 296USDPNK1,62
NP I PoOVicat3.2. 17:35:0325,7526,0025,90-0,1914 457EURPAR25,95
NP I PoOVictrex PLC3.2. 17:35:1618,9419,0619,01-0,63109 986GBPLSE19,13
NP I PoOvoestalpine3.2. 16:15:01--736,400,9020CZKPSE-KOBOS736,40
NP I PoOVulcan Materials3.2. 17:56:31185,12185,25185,12-1,28122 980USDNYQ187,52
NP I PoOWacker Chemie3.2. 17:35:03148,10148,30148,55-1,07146 227EURGER150,15
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR119,11
NP I PoOWestern Copper- ------CADTOR2,41
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem3.2. 17:57:01125,58125,70125,640,85110 171USDNYQ124,58
NP I PoOWEYERHAEUSER3.2. 17:56:5335,4435,4435,44-0,761 367 273USDNYQ35,71
NP I PoOWheaton Precious Rg- ------CADTOR59,59
NP I PoOYamana Gold- ------CADTOR8,01
NP I PoOYara Intl ASA- ------NOKOSL447,50
NP I PoOZ A Pulawy3.2. 16:31:5790,6091,6091,601,331 772PLNWSE90,40
NP I PoOZ Ch Police3.2. 11:51:2912,6512,8012,850,78632PLNWSE12,75
NP I PoOZabkowice ERG1.2. 18:08:5147,0048,0048,000,00172PLNWSE47,00
NP I PoOZaklady Azotowe3.2. 17:00:0143,5443,6643,42-0,0949 975PLNWSE43,46
NP I PoOZREMB3.2. 17:00:001,881,901,87-1,5814 910PLNWSE1,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP