Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,93413,970,62
Nokia11,00511,415-0,57
IBM226,5226,55-1,07
Mercedes-Benz Group AG50,1850,184,13
PFE26,4626,470,06
06.05.2026 20:24:36
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 18:00:27
HOTBLOK (HOTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,30 0,00 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,84
NP I PoOAgnico Eagle- ------CADTOR243,20
NP I PoOAH Conch Cement Depository Receipt6.5. 20:24:15--12,883,865 618USDPNK12,40
NP I PoOAir Liquide6.5. 17:39:21180,20182,00180,280,471 253 995EURPAR179,44
NP I PoOAir Prods & Chem6.5. 20:24:25301,00301,14301,00-0,96309 568USDNYQ303,93
NP I PoOAkzo Nobel Br Rg6.5. 17:35:0851,0051,9851,344,41912 068EURAEX49,17
NP I PoOAlbemarle6.5. 20:24:22193,68193,96193,97-0,441 188 050USDNYQ194,82
NP I PoOAllegheny Tech6.5. 20:23:58163,60163,83163,715,381 095 297USDNYQ155,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.5. 17:35:145,005,085,080,79189 294EURLIS5,04
NP I PoOAMAG6.5. 17:50:0028,1028,6028,701,41495EURVIE28,30
NP I PoOAmer Vanguard6.5. 20:22:332,882,902,89-2,03131 292USDNYQ2,95
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,55
NP I PoOAmerigo Rscs- ------CADTOR5,95
NP I PoOAMG6.5. 17:36:2837,5037,6837,645,32253 703EURAEX35,74
NP I PoOAnglesey Min Rg6.5. 13:58:090,050,050,04-1,93100 939GBPLSE,05
NP I PoOAnglo American Rg6.5. 17:35:0238,2738,2838,287,383 174 116GBPLSE35,65
NP I PoOAnglo Amr Sp ADR6.5. 20:22:07--15,0110,29267 266USDPNK13,61
NP I PoOAnglo Asian Min6.5. 17:35:182,592,612,6010,17140 367GBPLSE2,40
NP I PoOAntofagasta6.5. 17:35:0738,1838,1938,197,221 326 447GBPLSE35,62
NP I PoOAPERAM6.5. 17:35:0849,40-49,422,57185 343EURAEX48,18
NP I PoOAPERAM Depository Receipt6.5. 16:28:21--58,743,64100USDPNK57,00
NP I PoOAptarGroup Inc6.5. 20:24:24123,26123,52123,261,01370 708USDNYQ122,03
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER6.5. 18:01:086,356,366,34-2,46101 804PLNWSE6,50
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res6.5. 17:35:140,020,020,023,931 949 496GBPLSE,02
NP I PoOArkema6.5. 17:35:1863,0065,0064,202,56355 589EURPAR62,60
NP I PoOAURUBIS AG6.5. 17:35:00193,10193,60193,104,32151 878EURGER185,10
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp6.5. 20:23:5159,6359,6759,664,473 265 013USDNYQ57,11
NP I PoOBASF6.5. 17:35:1952,5252,5252,52-1,745 848 475EURGER53,45
NP I PoOBASF AG Depository Receipt6.5. 20:24:40--15,46-1,342 943 846USDPNK15,67
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources6.5. 17:29:270,000,000,008,51268 645 836GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,72
NP I PoOBoryszew6.5. 18:01:044,854,874,830,0050 447PLNWSE4,83
NP I PoOBotswana Diamond6.5. 13:36:510,000,000,00-9,128 018 061GBPLSE,00
NP I PoOCabot Corp6.5. 20:24:3681,5182,4681,993,87323 913USDNYQ78,93
NP I PoOCarclo PLC6.5. 17:35:010,380,380,388,24597 377GBPLSE,35
NP I PoOCarpenter Tech6.5. 20:24:39458,10459,37458,673,07400 576USDNYQ444,99
NP I PoOCCL Inds -A-- ------CADTOR83,29
NP I PoOCCL Industries- ------CADTOR83,49
NP I PoOCenterra Gold- ------CADTOR22,89
NP I PoOCentral Asia6.5. 17:35:001,541,541,545,34607 560GBPLSE1,46
NP I PoOCentury Aluminum6.5. 20:24:3762,2962,3362,310,05947 002USDNSQ62,28
NP I PoOCF Industries6.5. 20:24:06121,46121,64121,55-5,073 080 054USDNYQ128,04
NP I PoOClariant AG6.5. 17:30:488,208,448,250,55562 853CHFVTX8,21
NP I PoOClearwater6.5. 20:20:4614,2914,3814,295,15119 259USDNYQ13,59
NP I PoOCoeur d Alene6.5. 20:24:3318,5518,5618,568,3213 456 122USDNYQ17,13
NP I PoOCOGNOR6.5. 18:01:075,125,125,104,08304 361PLNWSE4,90
NP I PoOCommercial Metal6.5. 20:24:5572,8072,8672,834,35685 918USDNYQ69,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl6.5. 20:23:0426,7226,7726,751,08255 689USDNYQ26,46
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,54
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg6.5. 17:35:1428,6128,6328,621,74314 583GBPLSE28,13
NP I PoODelignit6.5. 13:21:122,642,742,741,48230EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR43,86
NP I PoOEagle Matls6.5. 20:21:17218,86219,16219,104,47176 871USDNYQ209,73
NP I PoOEastman Chem6.5. 20:24:2176,1676,2376,20-1,42483 594USDNYQ77,29
NP I PoOEcolab6.5. 20:24:23264,24264,38264,312,58860 403USDNYQ257,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.5. 17:30:48660,00674,50674,50-0,2214 460CHFSWX676,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet6.5. 17:35:1257,0059,0058,50-1,3565 054EURPAR59,30
NP I PoOEurasia Mining6.5. 17:13:070,030,030,037,753 898 402GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC6.5. 20:24:2614,9414,9614,950,541 137 497USDNYQ14,87
NP I PoOFortescue Metals- ------AUDASX20,02
NP I PoOFortescue Sp ADR6.5. 20:13:14--30,294,6623 834USDPNK28,94
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres6.5. 17:35:1716,2216,4016,340,62741EURPAR16,24
NP I PoOFreeport-McMoRan6.5. 20:24:3560,8060,8160,815,4311 372 098USDNYQ57,68
NP I PoOFresnillo6.5. 17:35:0234,6134,6334,6211,14796 258GBPLSE31,15
NP I PoOFST Quantum Min- ------CADTOR31,54
NP I PoOFuchs Petr Pref Rg6.5. 17:35:0739,8439,8039,841,32118 139EURGER39,32
NP I PoOFuchs Petrolub Rg6.5. 17:35:0832,3532,3532,351,0936 010EURGER32,00
NP I PoOFuturefuel6.5. 20:23:274,834,844,83-3,01127 113USDNYQ4,98
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan6.5. 17:34:19--2 778,001,5745 097CHFVTX2 735,00
NP I PoOGlencore6.5. 17:35:275,695,695,691,6327 274 344GBPLSE5,60
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif6.5. 20:23:2068,7368,9868,741,6382 895USDNYQ67,64
NP I PoOGriffin Mining6.5. 17:35:093,163,183,172,2629 820GBPLSE3,10
NP I PoOH&R Br6.5. 17:35:384,664,754,755,561 096EURGER4,50
NP I PoOHardex6.5. 18:01:060,180,200,18-10,008 061PLNWSE,20
NP I PoOHecla Mining6.5. 20:24:4117,9617,9717,975,3815 846 270USDNYQ17,05
NP I PoOHeidelbgCement6.5. 17:35:22189,15190,20189,152,46549 275EURGER184,60
NP I PoOHochschild Minin6.5. 17:35:026,356,366,356,451 510 812GBPLSE5,97
NP I PoOHolcim Ltd6.5. 17:38:1674,10-74,104,251 161 246CHFVTX71,08
NP I PoOHolland Colours6.5. 17:26:1789,0090,5089,50-0,5696EURAEX90,00
NP I PoOHolmen-A Rg6.5. 18:00:00314,00317,00316,00-0,941 273SEKSTO319,00
NP I PoOHolmen-B Rg6.5. 18:00:00314,20314,80314,800,00229 609SEKSTO314,80
NP I PoOHOTBLOK6.5. 18:00:272,222,302,300,004PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR30,47
NP I PoOHuhtamaki Oyj6.5. 17:00:0028,0828,1228,102,03296 721EURHEL27,54
NP I PoOHuntsman Corp6.5. 20:24:4215,1215,1315,130,933 674 165USDNYQ14,99
NP I PoOChesapeake Gold- ------CADCVE3,05
NP I PoOChina Molybdenum- ------HKDHKG18,24
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,16
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR6.5. 16:18:36--29,141,4483USDPNK28,98
NP I PoOImerys6.5. 17:35:5622,5623,1622,902,8875 721EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt6.5. 20:23:54--16,2211,35224 672USDPNK14,57
NP I PoOIndust Klabin Depository Receipt6.5. 18:56:20--7,03-0,922 077USDPNK7,10
NP I PoOIndustrial Nanot4.5. 23:20:00--0,000,001 847 293USDPNK,00
NP I PoOIntl Flav & Frag6.5. 20:24:0082,7082,8282,7416,912 820 933USDNYQ70,77
NP I PoOIntl Paper6.5. 20:24:1733,5033,5133,515,185 293 249USDNYQ31,86
NP I PoOIntl Tower Hill- ------CADTOR3,09
NP I PoOIzolacja Jarocin6.5. 18:01:073,804,084,089,383 929PLNWSE3,73
NP I PoOIZOSTAL6.5. 18:01:043,133,163,160,6416 135PLNWSE3,14
NP I PoOJohnson Matthey6.5. 17:35:1721,2221,2621,240,66623 910GBPLSE21,10
NP I PoOJSW S.A.6.5. 18:01:0529,5029,5529,57-3,18762 095PLNWSE30,54
NP I PoOJubilee Platinum6.5. 17:35:010,030,030,034,737 540 328GBPLSE,03
NP I PoOK S6.5. 17:35:0015,6015,6115,63-2,741 093 457EURGER16,07
NP I PoOK+S AG, Depository Receipt, Xetra6.5. 18:59:54--9,320,79100USDPNK9,25
NP I PoOKaiser Aluminum6.5. 20:20:18181,28181,99181,973,4496 524USDNSQ175,92
NP I PoOKenmare Res6.5. 17:35:282,372,382,381,0637 035GBPLSE2,35
NP I PoOKety6.5. 18:01:051 173,001 176,001 166,002,1923 905PLNWSE1 141,00
NP I PoOKGHM6.5. 13:30:22--1 886,2010,8210CZKPSE-KOBOS1 886,20
NP I PoOKoppers Hldgs6.5. 20:22:1241,4741,6141,500,3641 568USDNYQ41,35
NP I PoOKPPD6.5. 18:01:0519,8020,6020,001,52765PLNWSE19,70
NP I PoOKronos Worldwide6.5. 20:24:167,597,607,60-2,63228 162USDNYQ7,80
NP I PoOLandec Corp6.5. 20:24:505,025,045,04-2,33161 171USDNSQ5,16
NP I PoOLANXESS6.5. 17:35:1318,0618,0918,06-2,59898 612EURGER18,54
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing6.5. 17:50:0024,1524,4024,051,9144 647EURVIE23,60
NP I PoOLIBET6.5. 18:01:051,161,191,16-2,523 543PLNWSE1,19
NP I PoOLonza Group6.5. 17:34:19--493,600,69154 090CHFVTX490,20
NP I PoOLonza Grp Unsp ADR6.5. 20:17:56--63,280,94112 746USDPNK62,69
NP I PoOLouisiana-Pacifc6.5. 20:24:3571,3671,5971,482,471 587 324USDNYQ69,75
NP I PoOLundin Gold- ------CADTOR87,29
NP I PoOLundin Min- ------CADTOR33,75
NP I PoOLynas Corp- ------AUDASX18,57
NP I PoOM Marietta Matrl6.5. 20:24:03614,56615,84615,201,50201 498USDNYQ606,10
NP I PoOMATIV HOLDINGS INC6.5. 20:22:089,489,519,503,88114 963USDNYQ9,14
NP I PoOMayr-Melnhof6.5. 17:50:0079,7080,0080,001,2718 404EURVIE79,00
NP I PoOMEGARON27.4. 18:02:035,806,556,3021,15536PLNWSE5,20
NP I PoOMennica6.5. 18:01:0644,7045,0044,700,453 676PLNWSE44,50
NP I PoOMesabi Trust6.5. 20:20:4828,8529,6129,254,2424 418USDNYQ28,06
NP I PoOMetsa Board -A-6.5. 17:00:004,314,424,42-0,903 387EURHEL4,46
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals6.5. 20:22:3779,2279,5079,360,46158 345USDNYQ79,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,82
NP I PoOMosaic6.5. 20:24:3823,8123,8223,822,394 762 096USDNYQ23,26
NP I PoOM-Real6.5. 17:00:003,093,103,105,23808 852EURHEL2,94
NP I PoOMyers Industries6.5. 20:22:0920,9220,9720,943,1092 541USDNYQ20,31
NP I PoONavigator Company6.5. 17:35:273,373,403,370,42570 545EURLIS3,36
NP I PoONewMarket6.5. 20:14:55691,24693,84691,980,6352 865USDNYQ687,65
NP I PoONewmont Mining6.5. 20:24:27114,47114,50114,495,023 683 083USDNYQ109,01
NP I PoONine Dragons- ------HKDHKG6,27
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,82
NP I PoONovozymes6.5. 17:02:19391,40392,20388,10-2,681 310 881DKKCPH398,80
NP I PoONucor6.5. 20:24:53233,42233,71233,430,59525 833USDNYQ232,07
NP I PoOOdlewnie6.5. 18:01:0619,9520,1020,201,7644 107PLNWSE19,85
NP I PoOOlin Corp6.5. 20:24:3828,6928,7128,70-0,031 343 829USDNYQ28,71
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,01
NP I PoOOrica- ------AUDASX20,64
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu6.5. 17:00:005,965,975,982,221 579 326EURHEL5,85
NP I PoOPackaging Corp6.5. 20:20:08228,15228,65228,372,54347 055USDNYQ222,71
NP I PoOPan African Res6.5. 17:35:041,481,491,487,636 663 349GBPLSE1,38
NP I PoOPannErgy6.5. 17:05:29--2 240,000,453 836HUFBUD2 240,00
NP I PoOPearl Gold6.5. 19:07:500,350,420,37-9,765 020EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,38
NP I PoOPPG Industries6.5. 20:24:34112,41112,50112,495,711 399 380USDNYQ106,41
NP I PoOQuaker Chemical6.5. 20:23:10142,34143,43142,962,0484 699USDNYQ140,10
NP I PoORath6.5. 17:50:0523,0021,4023,009,5253EURVIE21,00
NP I PoORecticel SA6.5. 17:35:2010,3010,5810,383,1843 448EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX170,68
NP I PoORio Tinto PLC6.5. 17:35:0877,1977,2177,204,652 034 877GBPLSE73,77
NP I PoORobinson5.5. 17:13:131,241,261,270,0016 535GBPLSE1,25
NP I PoORocca6.5. 18:00:273,103,303,300,0021PLNWSE3,30
NP I PoORopczyce6.5. 18:01:0722,3022,5022,40-0,44318PLNWSE22,50
NP I PoORoyal Gold Inc6.5. 20:24:28233,91234,12233,963,57750 048USDNSQ225,90
NP I PoORPM Intl6.5. 20:24:39103,00103,10103,053,66372 045USDNYQ99,41
NP I PoORuukki Group Oyj6.5. 17:00:000,260,270,270,0091 966EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter6.5. 17:35:0251,7052,0051,704,87239 949EURGER49,30
NP I PoOSanwil6.5. 18:01:071,291,311,311,551 544PLNWSE1,29
NP I PoOSCA6.5. 18:00:00103,45103,55103,250,931 303 826SEKSTO102,30
NP I PoOSctts Miracle Gr6.5. 20:24:3562,3362,4562,443,96352 641USDNYQ60,06
NP I PoOSeabridge Gold- ------CADTOR38,26
NP I PoOSemapa Sociedade6.5. 17:35:1623,6524,0023,901,9225 118EURLIS23,45
NP I PoOSensient Tech6.5. 20:24:39118,77119,38119,263,05260 061USDNYQ115,73
NP I PoOShearwater Grp Rg6.5. 17:16:580,410,410,42-3,4988 539GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg6.5. 17:34:19--146,503,31438 542CHFVTX141,80
NP I PoOSilver Bull Res Rg6.5. 18:16:28--0,410,43128 514USDPNK,40
NP I PoOSniezka6.5. 18:01:0885,2086,8086,80-0,23405PLNWSE87,00
NP I PoOSolvay SA6.5. 17:35:1928,8229,2028,862,27757 194EURBRU28,22
NP I PoOSonoco Products6.5. 20:24:3952,0452,0852,083,17594 585USDNYQ50,48
NP I PoOSouthern Copper6.5. 20:24:20182,21182,46182,346,61825 907USDNYQ171,03
NP I PoOSSAB6.5. 18:00:0088,7888,8489,003,271 122 667SEKSTO86,18
NP I PoOSSAB -B-6.5. 18:00:0088,4288,4888,463,343 320 971SEKSTO85,60
NP I PoOStalprodukt6.5. 18:01:08242,00243,00242,000,00226PLNWSE242,00
NP I PoOSteel Dynamics6.5. 20:24:41242,32242,49242,412,08442 030USDNSQ237,46
NP I PoOStepan6.5. 20:23:2052,9553,1753,051,4442 170USDNYQ52,29
NP I PoOSteppe Cement6.5. 13:28:140,200,210,210,0016 014GBPLSE,21
NP I PoOStora Enso6.5. 17:00:009,769,969,78-0,614 309EURHEL9,84
NP I PoOStora Enso6.5. 17:00:009,739,749,701,171 769 460EURHEL9,59
NP I PoOStora Enso -A-6.5. 18:00:00--107,503,861 682SEKSTO103,50
NP I PoOStora Enso Depository Receipt6.5. 19:29:31--11,391,2410 281USDPNK11,25
NP I PoOStora Enso -R-6.5. 18:00:00105,40105,60105,401,54238 594SEKSTO103,80
NP I PoOStratex Intl6.5. 17:29:390,000,000,000,5910 550 426GBPLSE,00
NP I PoOSunCoke Energy6.5. 20:24:167,247,257,252,041 070 797USDNYQ7,10
NP I PoOSunrise Diamonds6.5. 14:40:080,000,000,00-6,001 798 812GBPLSE,00
NP I PoOSvenska Cellulosa A6.5. 18:00:00103,00104,00103,500,9818 333SEKSTO102,50
NP I PoOSymrise AG6.5. 17:35:0975,9475,9075,901,42429 833EURGER74,84
NP I PoOSynthomer Rg6.5. 17:35:080,830,830,83-5,701 046 614GBPLSE,88
NP I PoOSZAR6.5. 18:00:270,050,060,06-1,74309PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,34
NP I PoOTata Steel Depository Receipt6.5. 17:35:1523,3023,3023,305,436 280USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR79,07
NP I PoOTeck Cominco- ------CADTOR78,75
NP I PoOTernium Depository Receipt6.5. 20:24:5248,6748,7748,7210,45754 601USDNYQ44,11
NP I PoOTessenderlo6.5. 17:35:2421,7021,9521,701,8813 980EURBRU21,30
NP I PoOThyssenKrupp6.5. 17:35:1911,0611,1111,065,844 587 046EURGER10,45
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp6.5. 20:24:3010,1910,2210,214,4582 133USDNYQ9,77
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE2,86
NP I PoOUmicore6.5. 17:35:2420,5021,0020,782,47829 314EURBRU20,28
NP I PoOUPM-Kymmene Oyj6.5. 17:00:0025,7825,8025,73-0,58760 695EURHEL25,88
NP I PoOUsiminas Depository Receipt6.5. 19:36:42--1,754,0282 961USDPNK1,68
NP I PoOVicat6.5. 17:35:2064,0064,9064,406,8065 907EURPAR60,30
NP I PoOVictrex PLC6.5. 17:35:236,146,166,150,33210 705GBPLSE6,13
NP I PoOVidrala SA- ------EURMCE77,10
NP I PoOvoestalpine27.4. 9:04:28--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials6.5. 20:24:25295,67295,97295,841,49307 254USDNYQ291,51
NP I PoOWacker Chemie6.5. 17:35:0494,0094,1593,90-1,98216 286EURGER95,80
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,36
NP I PoOWestlake Chem6.5. 20:24:16101,58101,68101,68-2,961 214 675USDNYQ104,78
NP I PoOWEYERHAEUSER6.5. 20:24:3524,3224,3324,332,641 892 628USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR170,70
NP I PoOYara Intl ASA- ------NOKOSL552,80
NP I PoOYara Intl Depository Receipt6.5. 20:16:00--28,49-4,9328 608USDPNK29,97
NP I PoOZ A Pulawy6.5. 18:01:0446,3046,7046,00-3,365 180PLNWSE47,60
NP I PoOZ Ch Police6.5. 18:01:077,567,687,56-3,0816 237PLNWSE7,80
NP I PoOZabkowice ERG30.4. 18:00:5440,0041,8042,005,00192PLNWSE40,00
NP I PoOZaklady Azotowe6.5. 18:01:0820,9020,9420,80-5,71743 526PLNWSE22,06
NP I PoOZREMB6.5. 18:01:0810,1410,1810,203,4575 221PLNWSE9,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP