Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,58502,64-0,14
Nokia4,234,280,38
IBM283,31283,44-0,07
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5325,54-0,47
14.07.2025 17:44:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 9:23:38
HOTBLOK (HOTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,90 0,00 0,00 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOTBLOK - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt14.7. 17:42:40--15,386,031 998USDPNK14,50
NP I PoOAir Liquide14.7. 17:35:56174,20174,92174,86-0,14336 905EURPAR175,10
NP I PoOAir Prods & Chem14.7. 17:44:48291,17291,54291,50-0,16205 374USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 17:35:2359,6860,0859,78-1,06323 869EURAEX60,42
NP I PoOAlbemarle14.7. 17:44:3371,2071,2871,260,391 274 781USDNYQ70,98
NP I PoOAllegheny Tech14.7. 17:44:4591,3891,5091,442,38485 688USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 17:35:154,904,974,93-0,10373 295EURLIS4,93
NP I PoOAMAG14.7. 16:54:0224,0024,1024,00-1,641 286EURVIE24,40
NP I PoOAmer Vanguard14.7. 17:42:493,793,813,80-3,5544 158USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 17:35:1324,4225,0024,62-1,60194 967EURAEX25,02
NP I PoOAnglesey Mining14.7. 16:58:060,010,010,01-5,8338 654GBPLSE,01
NP I PoOAnglo American Rg14.7. 17:35:0922,3522,4222,35-1,021 104 940GBPLSE22,58
NP I PoOAnglo Amr Sp ADR14.7. 17:43:39--8,181,36298 016USDPNK8,07
NP I PoOAnglo Asian Min14.7. 17:19:501,621,751,732,0056 094GBPLSE1,70
NP I PoOAntofagasta14.7. 17:35:0618,6118,7918,64-1,27521 436GBPLSE18,88
NP I PoOAPERAM14.7. 17:35:1627,2027,4027,34-0,6596 146EURAEX27,52
NP I PoOAPERAM Depository Receipt14.7. 16:16:08--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc14.7. 17:42:21157,86158,19157,940,0350 626USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 17:00:0111,8011,9011,90-1,82102 333PLNWSE12,12
NP I PoOAriana Res14.7. 17:28:120,020,020,0212,104 741 730GBPLSE,01
NP I PoOArkema14.7. 17:35:2963,3063,4563,40-0,47141 609EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 17:43:2193,5593,7594,00-1,5277 907EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp14.7. 17:43:0558,1958,2358,21-0,17254 422USDNYQ58,31
NP I PoOBASF14.7. 17:39:4942,7542,7742,77-1,293 440 441EURGER43,33
NP I PoOBASF AG Depository Receipt14.7. 17:44:44--12,49-0,4017 336USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 17:20:400,000,000,0010,4990 882 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 17:00:016,366,486,460,6269 706PLNWSE6,42
NP I PoOBotswana Diamond14.7. 17:21:490,000,000,009,992 958 067GBPLSE,00
NP I PoOCabot Corp14.7. 17:42:5877,8477,9977,92-0,6758 798USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 17:28:050,450,480,451,1277 250GBPLSE,45
NP I PoOCarpenter Tech14.7. 17:43:50278,53278,99278,640,2488 550USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 17:35:141,451,471,45-0,14767 016GBPLSE1,45
NP I PoOCentury Aluminum14.7. 17:44:4020,1520,1920,17-2,61354 896USDNSQ20,71
NP I PoOCF Industries14.7. 17:44:4897,7897,9297,88-0,37503 271USDNYQ98,24
NP I PoOClariant AG14.7. 17:30:528,578,588,57-1,49501 896CHFVTX8,70
NP I PoOClearwater14.7. 17:38:2429,7129,9029,78-0,5015 201USDNYQ29,93
NP I PoOCoeur d Alene14.7. 17:44:499,639,649,640,498 272 616USDNYQ9,59
NP I PoOCOGNOR14.7. 17:00:017,437,447,48-1,1953 406PLNWSE7,57
NP I PoOCommercial Metal14.7. 17:43:3451,7051,8551,68-0,83126 425USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.7. 17:43:1821,7621,7821,74-3,12132 926USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 17:35:2829,5029,8029,53-0,84158 475GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,502,562,602,3613 439EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls14.7. 17:44:51220,52221,29220,91-1,1389 146USDNYQ223,42
NP I PoOEastman Chem14.7. 17:43:3478,9779,0879,03-1,53204 498USDNYQ80,26
NP I PoOEcolab14.7. 17:44:48266,85267,09267,070,04147 640USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 17:30:52633,00633,50633,00-1,6313 978CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 17:37:4550,4051,8550,50-2,1332 882EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 17:28:140,040,050,05-5,135 540 044GBPLSE,05
NP I PoOFerrexpo14.7. 17:35:140,480,490,482,141 041 514GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC14.7. 17:44:5442,5042,5542,530,34275 464USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR14.7. 17:40:24--22,20-0,1613 104USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 17:35:0619,3019,7019,40-1,025 857EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 17:44:4445,6545,6645,66-1,523 959 410USDNYQ46,36
NP I PoOFresnillo14.7. 17:35:2315,4215,5415,421,721 094 516GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel14.7. 17:37:004,034,044,040,5036 780USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 17:30:523 771,003 772,003 772,00-0,477 361CHFVTX3 790,00
NP I PoOGlencore14.7. 17:35:053,103,123,10-0,7427 331 233GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.7. 17:42:3566,7366,9366,87-0,0423 648USDNYQ66,90
NP I PoOGriffin Mining14.7. 17:35:191,901,951,900,0037 967GBPLSE1,90
NP I PoOH&R Br14.7. 17:36:054,954,964,95-0,20123 888EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 17:44:506,276,286,27-0,7810 100 654USDNYQ6,32
NP I PoOHeidelbgCement14.7. 17:35:00201,60201,80201,90-0,83268 224EURGER203,60
NP I PoOHochschild Minin14.7. 17:35:032,892,932,892,851 749 044GBPLSE2,81
NP I PoOHolcim Ltd14.7. 17:37:5763,2063,2063,200,06719 710CHFVTX63,16
NP I PoOHolland Colours14.7. 17:25:01103,00108,00105,00-8,701 199EURAEX115,00
NP I PoOHolmen-A Rg14.7. 17:29:46364,00366,00364,00-0,82825SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 17:29:59374,20374,60374,20-0,7450 630SEKSTO377,00
NP I PoOHOTBLOK14.7. 9:23:383,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 16:29:3231,0231,0631,10-0,45116 187EURHEL31,24
NP I PoOHuntsman Corp14.7. 17:44:3711,3111,3211,32-1,52979 857USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 17:35:0426,5026,9426,50-1,4194 423EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt14.7. 17:38:29--9,730,31242 570USDPNK9,70
NP I PoOIndust Klabin Depository Receipt14.7. 16:21:54--6,88-1,8640USDPNK6,87
NP I PoOIndustrial Nanot14.7. 15:30:02--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag14.7. 17:43:1875,3675,4375,39-0,74289 023USDNYQ75,95
NP I PoOIntl Paper14.7. 17:44:3852,0152,0552,05-0,69817 356USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 16:15:153,663,763,64-5,948 951PLNWSE3,87
NP I PoOIZOSTAL14.7. 14:21:462,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 17:35:1618,4718,5718,57-0,43192 985GBPLSE18,65
NP I PoOJSW S.A.14.7. 17:02:2022,9523,0122,94-0,0496 352PLNWSE22,95
NP I PoOJubilee Platinum14.7. 17:29:580,030,030,030,003 132 376GBPLSE,03
NP I PoOK S14.7. 17:35:0714,9014,9214,95-4,782 792 608EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 17:16:49--8,76-5,812 285USDPNK9,30
NP I PoOKaiser Aluminum14.7. 17:43:3687,5387,9087,66-0,9363 219USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 17:35:093,253,503,27-1,5142 922GBPLSE3,32
NP I PoOKety14.7. 17:02:16892,50894,50891,50-0,676 667PLNWSE897,50
NP I PoOKGHM14.7. 14:49:00--777,404,1019CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs14.7. 17:30:1133,5433,7033,48-1,6226 276USDNYQ34,03
NP I PoOKPPD14.7. 11:05:2230,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide14.7. 17:43:116,366,386,37-1,5542 378USDNYQ6,47
NP I PoOLandec Corp14.7. 17:41:028,128,158,14-1,9927 841USDNSQ8,30
NP I PoOLANXESS14.7. 17:35:3025,7425,7825,74-2,79249 569EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 17:35:10-25,5025,500,3941 113EURVIE25,40
NP I PoOLIBET14.7. 14:42:511,381,421,421,436 683PLNWSE1,40
NP I PoOLonza Group14.7. 17:30:52-564,60564,600,1155 264CHFVTX564,00
NP I PoOLonza Grp Unsp ADR14.7. 17:42:09--70,770,064 338USDPNK70,72
NP I PoOLouisiana-Pacifc14.7. 17:43:1591,6891,9791,83-1,1782 823USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl14.7. 17:42:16560,69562,43561,43-0,1097 166USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC14.7. 17:43:377,477,497,48-1,7159 614USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 17:35:09-75,2075,20-1,316 838EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 16:14:3329,1029,6029,70-0,346 885PLNWSE29,80
NP I PoOMesabi Trust14.7. 17:37:3724,6724,9324,93-0,5217 913USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 16:29:545,705,725,720,702 611EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.7. 17:41:4658,2958,5458,40-1,3229 426USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic14.7. 17:44:4835,9835,9935,99-1,281 160 225USDNYQ36,45
NP I PoOM-Real14.7. 16:29:303,153,163,16-1,19354 393EURHEL3,20
NP I PoOMyers Industries14.7. 17:44:4615,1915,2315,21-1,3621 031USDNYQ15,42
NP I PoONavigator Company14.7. 17:35:193,263,303,27-0,67637 935EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 17:04:55728,05731,89724,72-0,2438 591USDNYQ726,45
NP I PoONewmont Mining14.7. 17:44:4660,6860,6960,700,954 158 939USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 16:59:47453,50453,80453,10-0,13198 955DKKCPH453,70
NP I PoONucor14.7. 17:44:27142,00142,08142,07-0,23446 815USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 16:16:479,049,069,060,22739PLNWSE9,04
NP I PoOOlin Corp14.7. 17:44:3921,8321,8521,84-0,18598 344USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 16:29:473,623,633,64-0,66912 948EURHEL3,66
NP I PoOPackaging Corp14.7. 17:44:01204,65205,14204,95-0,46117 225USDNYQ205,90
NP I PoOPan African Res14.7. 17:35:120,510,520,510,792 801 966GBPLSE,51
NP I PoOPannErgy14.7. 16:11:49--1 470,000,68787HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries14.7. 17:44:23115,96116,06116,01-1,10385 787USDNYQ117,30
NP I PoOQuaker Chemical14.7. 17:45:00127,65128,96128,25-1,3838 333USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 17:35:0610,6011,0010,80-0,5532 109EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 17:35:0544,2644,2744,26-0,701 426 179GBPLSE44,57
NP I PoORobinson14.7. 14:04:141,251,351,355,06978GBPLSE1,30
NP I PoORocca14.7. 11:34:453,523,623,54-3,28133PLNWSE3,62
NP I PoORopczyce14.7. 13:14:4527,0027,1027,100,7460PLNWSE26,90
NP I PoORoyal Gold Inc14.7. 17:44:45159,94160,26160,100,09355 845USDNSQ159,96
NP I PoORPM Intl14.7. 17:44:53112,61112,69112,60-0,62133 317USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 16:29:300,300,310,301,69164 779EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 17:36:3626,2226,2826,26-4,23263 799EURGER27,42
NP I PoOSanwil14.7. 17:00:011,281,301,301,575 445PLNWSE1,28
NP I PoOSCA14.7. 17:29:46124,10124,15124,05-0,80514 635SEKSTO125,05
NP I PoOSctts Miracle Gr14.7. 17:44:0469,1869,2869,23-0,1288 868USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air14.7. 17:43:4531,6231,6431,64-1,17265 259USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 17:35:0717,1817,4017,300,0022 646EURLIS17,30
NP I PoOSensient Tech14.7. 17:44:15108,93109,12108,960,3053 349USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 17:30:52203,70203,80203,80-1,07205 976CHFVTX206,00
NP I PoOSilver Bull Res Rg14.7. 16:22:54--0,233,1611 228USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 16:48:3080,6082,0080,60-2,42279PLNWSE82,60
NP I PoOSolomon Gold14.7. 17:35:060,070,070,070,005 082 601GBPLSE,07
NP I PoOSolvay SA14.7. 17:36:5729,3429,8029,44-2,00213 616EURBRU30,04
NP I PoOSonoco Products14.7. 17:43:4846,0646,0946,09-0,39104 975USDNYQ46,27
NP I PoOSouthern Copper14.7. 17:44:10100,66100,83100,75-0,85321 268USDNYQ101,61
NP I PoOSSAB14.7. 17:29:3261,3861,4461,58-0,52424 636SEKSTO61,90
NP I PoOSSAB -B-14.7. 17:29:4460,2660,3460,50-0,561 636 826SEKSTO60,84
NP I PoOStalprodukt14.7. 17:00:01251,00253,00251,00-0,4086PLNWSE252,00
NP I PoOSteel Dynamics14.7. 17:44:44134,13134,48134,46-0,45180 783USDNSQ135,07
NP I PoOStepan14.7. 17:40:1558,2558,5058,37-1,1011 283USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,150,00303 704GBPLSE,16
NP I PoOStora Enso14.7. 15:53:529,649,689,68-1,632 394EURHEL9,84
NP I PoOStora Enso14.7. 16:29:439,249,259,25-1,071 065 745EURHEL9,35
NP I PoOStora Enso -A-14.7. 17:29:42--109,50-0,901 415SEKSTO110,50
NP I PoOStora Enso Depository Receipt14.7. 17:40:29--10,82-1,632 052USDPNK11,00
NP I PoOStora Enso -R-14.7. 17:29:40103,60103,90103,70-0,58107 933SEKSTO104,30
NP I PoOStratex Intl14.7. 17:26:110,000,000,000,0048 362 006GBPLSE,00
NP I PoOSunCoke Energy14.7. 17:44:128,598,608,59-2,72224 311USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 12:36:270,000,000,00-10,1212 080 229GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 17:29:48124,00124,40124,60-0,162 804SEKSTO124,80
NP I PoOSymrise AG14.7. 17:35:2389,2089,2689,18-0,56299 498EURGER89,68
NP I PoOSynthomer Rg14.7. 17:35:180,971,201,012,75152 567GBPLSE,98
NP I PoOSZAR14.7. 16:31:580,100,100,100,986 827PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 14:23:4318,5519,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt14.7. 17:44:2331,8431,9831,94-1,8242 686USDNYQ32,53
NP I PoOTessenderlo14.7. 17:35:2126,5027,0026,75-1,4713 579EURBRU27,15
NP I PoOThyssenKrupp14.7. 17:35:2811,0611,0611,06-1,913 442 945EURGER11,27
NP I PoOTiger Resource14.7. 17:29:170,000,000,000,4235 543 999GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp14.7. 17:44:028,989,049,02-0,4414 703USDNYQ9,06
NP I PoOUmicore14.7. 17:35:0714,6614,8514,70-0,47625 406EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 16:29:4523,8323,8523,85-0,79585 515EURHEL24,04
NP I PoOUsiminas Depository Receipt14.7. 16:39:42--0,841,0813 650USDPNK,83
NP I PoOVicat14.7. 17:38:0962,0063,3063,20-1,2532 022EURPAR64,00
NP I PoOVictrex PLC14.7. 17:35:277,077,287,15-0,83176 949GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56--610,00-1,2315CZKPSE-KOBOS610,00
NP I PoOVulcan Materials14.7. 17:45:01268,93269,50269,220,08119 546USDNYQ269,00
NP I PoOWacker Chemie14.7. 17:35:1967,0567,3567,45-2,53110 125EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.7. 17:44:5883,4983,8083,76-1,88219 276USDNYQ85,36
NP I PoOWEYERHAEUSER14.7. 17:44:4225,9025,9125,91-1,541 157 035USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt14.7. 17:39:08--19,070,454 698USDPNK18,98
NP I PoOZ A Pulawy14.7. 11:23:2451,0051,8052,200,00207PLNWSE52,20
NP I PoOZ Ch Police14.7. 14:22:159,029,149,14-0,44449PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 17:04:2222,0622,1422,08-2,30132 573PLNWSE22,60
NP I PoOZREMB14.7. 16:48:136,666,706,702,2938 163PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP