Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
25.01.2021 23:40:33
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Heliad Equity (HPBGn.DE, Xetra)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,20 0,55 0,05 46 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heliad Equity - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.12. 14:47:151,70-1,03-2,86191EURBRA1,75
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO3I Group25.1. 18:45:2811,3411,3511,520,07910 915GBPLSE11,44
NP I PoOABC Arbitrage25.1. 17:35:087,307,397,370,6817 658EURPAR7,30
NP I PoOAberdeen Nw Thai25.1. 16:33:174,554,594,48-0,446 339GBPLSE4,55
NP I PoOAckermans25.1. 17:35:21128,50129,70128,70-1,9829 048EURBRU131,10
NP I PoOAffil Manager Gp25.1. 23:05:00A--113,680,50285 779USDNYQ113,11
NP I PoOAgeas SA25.1. 17:35:2242,9543,1042,97-2,07409 445EURBRU43,86
NP I PoOAgeas SA Depository Receipt25.1. 23:19:58A--52,38-2,154 095USDPNK53,53
NP I PoOAIFUL Depository Receipt20.1. 23:20:00A--1,170,00100USDPNK1,17
NP I PoOAlliancebernste Units25.1. 23:23:23A--37,001,58586 965USDNYQ36,03
NP I PoOAmerican Express25.1. 23:40:37A--121,30-3,966 146 773USDNYQ126,14
NP I PoOAmeriprise Fin25.1. 23:05:00A--211,61-0,08630 600USDNYQ211,79
NP I PoOArlington Asset25.1. 23:05:00A--3,81-1,30222 148USDNYQ3,86
NP I PoOAshmore Group25.1. 19:08:514,095,194,43-0,76768 625GBPLSE4,46
NP I PoOAurelius AG25.1. 17:36:2617,3117,4017,40-2,79132 549EURGER17,93
NP I PoOAvenir Finance25.1. 17:29:452,002,062,040,00200EURPAR2,04
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,10
NP I PoOBaader WP Hdlsbk25.1. 17:36:147,057,157,104,4421 758EURGER6,75
NP I PoOBank of America25.1. 23:40:58A--31,15-1,2448 042 881USDNYQ31,55
NP I PoOBank of NY Melln25.1. 23:39:51A--41,33-1,508 239 000USDNYQ41,93
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER62,00
NP I PoOBlackRock25.1. 23:20:00A--3,003,45788 078USDNSQ2,90
NP I PoOBlackrock Inc25.1. 23:05:01A--722,98-1,64790 758USDNYQ735,05
NP I PoOBlumerang25.1. 18:03:286,006,106,100,001 201PLNWSE6,10
NP I PoOBPC25.1. 18:03:2764,5065,5064,500,781 295PLNWSE64,00
NP I PoOCapital One Fncl25.1. 23:39:13A--102,55-2,673 698 418USDNYQ105,34
NP I PoOCapital Partner22.1. 18:04:311,111,181,189,2610PLNWSE1,18
NP I PoOCFC Industrie22.1. 11:10:200,840,880,83-2,338 000EURGER,86
NP I PoOCitigroup25.1. 23:37:20A--60,47-1,2625 739 396USDNYQ61,33
NP I PoOCME25.1. 23:35:34A--184,390,181 350 722USDNSQ184,04
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ73,27
NP I PoOCOPERNICUS25.1. 18:03:284,204,604,6011,11320PLNWSE4,14
NP I PoOCredit Suisse Gp25.1. 17:30:5312,0312,0412,00-1,2311 404 503CHFVTX12,18
NP I PoOCriteria CaixaCo- ------EURMCE2,05
NP I PoODeutsche Bank25.1. 14:36:08--230,000,002 705CZKPSE-KOBOS230,00
NP I PoODeutsche Borse25.1. 17:35:28132,65133,00133,00-0,11392 234EURGER132,90
NP I PoODEWB22.1. 12:09:591,471,521,560,00500EURFRA1,56
NP I PoODiscover Fincl25.1. 23:39:45A--89,00-3,484 003 238USDNYQ92,27
NP I PoODoradcy2425.1. 18:03:261,201,271,277,634 537PLNWSE1,18
NP I PoODt Beteiligungs N25.1. 17:35:2736,3536,4536,45-1,7613 702EURGER37,00
NP I PoOE - ENERGO25.1. 18:03:270,880,940,94-1,5820 240PLNWSE,95
NP I PoOEaton Vance25.1. 23:12:38A--70,29-1,391 050 858USDNYQ71,28
NP I PoOECM25.1. 18:03:550,380,380,382,706 659PLNWSE,37
NP I PoOeSpeed Inc25.1. 23:22:59A--3,880,001 600 276USDNSQ3,86
NP I PoOEurazeo25.1. 17:35:1057,0057,7557,55-0,52131 454EURPAR57,80
NP I PoOEURO-TAX.PL25.1. 18:03:262,862,983,000,00424PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA68,50
NP I PoOEvercore Partner25.1. 23:05:00A--112,99-1,37444 223USDNYQ114,56
NP I PoOEzcorp Inc25.1. 23:22:40A--4,780,84475 257USDNSQ4,74
NP I PoOFast Finance22.1. 18:04:300,961,411,410,00438PLNWSE1,41
NP I PoOFed Investors25.1. 23:05:00A--29,66-0,97496 913USDNYQ29,95
NP I PoOFin Tradition25.1. 17:30:53109,50110,00110,000,001 872CHFSWX110,00
NP I PoOForis Beteil22.1. 15:47:573,023,203,02-3,21114EURGER3,12
NP I PoOFORRAS Vagyonkez15.1. 17:20:001 470,001 590,001 470,00-1,34289HUFBUD1 490,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.1. 17:20:011 250,001 280,001 300,003,1750HUFBUD1 260,00
NP I PoOFranklin Rsc25.1. 23:32:26A--26,760,153 339 396USDNYQ26,47
NP I PoOGAM Holding25.1. 17:30:532,162,172,160,37501 207CHFSWX2,14
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ17,50
NP I PoOGBL25.1. 17:35:1983,0084,5683,10-1,56123 616EURBRU84,38
NP I PoOGIMV25.1. 17:35:2049,1050,0049,30-1,0111 387EURBRU49,75
NP I PoOGladstone Invtmt25.1. 23:20:00A--10,63-1,48211 334USDNSQ10,79
NP I PoOGOADVISERS25.1. 18:03:292,702,782,78-1,421 823PLNWSE2,82
NP I PoOGoldman Sachs25.1. 23:35:09A--282,40-2,194 571 926USDNYQ289,39
NP I PoOGolub Capital25.1. 23:20:00A--14,55-1,49540 411USDNSQ14,77
NP I PoOGPW25.1. 18:03:5444,8044,9044,80-0,3347 386PLNWSE44,95
NP I PoOGreen Dot Corpor25.1. 23:38:57A--52,50-4,001 103 208USDNYQ54,48
NP I PoOGreenhill25.1. 23:05:01A--12,38-1,0490 510USDNYQ12,51
NP I PoOGrupa Finansowa25.1. 18:03:5524,4024,6024,400,008 560PLNWSE24,40
NP I PoOHargreaves25.1. 19:10:0315,7020,0016,580,77921 058GBPLSE16,50
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA9,10
NP I PoOHercules Tech25.1. 23:05:00A--15,15-0,85619 507USDNYQ15,28
NP I PoOHypoport25.1. 17:35:01571,00576,00576,00-2,706 555EURGER593,00
NP I PoOIndustrivarden25.1. 18:00:00285,80286,20286,00-0,63136 212SEKSTO287,80
NP I PoOInteract Bro25.1. 23:20:00A--67,50-1,961 244 744USDNSQ68,85
NP I PoOInternetowy25.1. 18:03:551,251,261,250,006 042PLNWSE1,25
NP I PoOIntl Prsnl Fin25.1. 18:47:570,751,030,800,3878 248GBPLSE,80
NP I PoOInvesco25.1. 23:31:01A--21,210,335 475 040USDNYQ20,97
NP I PoOInvestec PLC25.1. 18:09:181,861,861,85-3,831 762 552GBPLSE1,89
NP I PoOInvestor AB25.1. 18:00:00623,20623,60623,60-0,221 136 197SEKSTO625,00
NP I PoOInvestor AB25.1. 18:00:00621,50622,50622,00-0,56141 035SEKSTO625,50
NP I PoOInwest Consul25.1. 18:03:567,968,007,96-2,2158 352PLNWSE8,14
NP I PoOIPO DS25.1. 18:03:291,591,641,656,459 453PLNWSE1,55
NP I PoOIpopema Secur25.1. 18:03:564,764,824,82-2,43107 761PLNWSE4,94
NP I PoOIQ Partners25.1. 18:03:530,690,730,730,0015 590PLNWSE,73
NP I PoOJardine Math Sp ADR25.1. 23:19:58A--57,900,039 912USDPNK57,89
NP I PoOJPMorgan Chase25.1. 23:39:49A--132,12-1,2514 205 437USDNYQ133,79
NP I PoOJulius Baer25.1. 17:30:5354,6654,7254,70-2,01626 874CHFVTX55,84
NP I PoOKBC Ancora25.1. 17:37:1632,8034,1032,98-3,2258 543EURBRU34,18
NP I PoOKredyt Inkaso25.1. 18:03:568,959,859,852,0714PLNWSE9,65
NP I PoOLang und Schwarz25.1. 17:36:0698,8099,2098,800,6115 076EURGER97,80
NP I PoOLazard25.1. 23:05:00A--42,72-1,66998 643USDNYQ43,44
NP I PoOLond Stock Exch25.1. 18:28:4690,3090,3490,60-0,88428 293GBPLSE91,20
NP I PoOM.W. Trade25.1. 18:03:572,262,282,28-5,0017 614PLNWSE2,40
NP I PoOMCI MANAGEMENT25.1. 18:03:5416,6016,6516,60-0,903 748PLNWSE16,75
NP I PoOMediobanca- ------EURMIL7,41
NP I PoOMLP AG25.1. 17:36:035,435,455,43-0,3734 483EURGER5,45
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's25.1. 23:15:05A--267,49-0,06749 287USDNYQ266,70
NP I PoOMorgan Stanley25.1. 23:40:06A--72,30-2,3615 533 230USDNYQ74,13
NP I PoOMPC Capital25.1. 17:36:152,262,282,26-3,4237 328EURGER2,32
NP I PoOMSCI25.1. 23:31:51A--403,49-2,04665 307USDNYQ411,88
NP I PoONanostart25.1. 9:02:231,451,551,554,73100EURGER1,53
NP I PoONasdaq Stk Mrkt25.1. 23:31:00A--142,251,34836 130USDNSQ140,42
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ69,79
NP I PoONFI Foksal25.1. 18:03:533,453,493,542,0231 439PLNWSE3,47
NP I PoONFI Kazim Wielki25.1. 18:03:542,802,842,842,1646 525PLNWSE2,78
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,86
NP I PoONFI Piast25.1. 18:03:534,294,474,470,221 952PLNWSE4,46
NP I PoONFI Progress25.1. 18:03:530,700,800,800,00200PLNWSE,80
NP I PoONoah Holdings Depository Receipt25.1. 23:05:01A--49,910,67372 585USDNYQ49,58
NP I PoONorthern Trst25.1. 23:20:00A--94,28-0,341 248 303USDNSQ94,60
NP I PoONOVIAN21.1. 18:03:470,02-0,04-42,501 400PLNWSE,02
NP I PoONwai Dm25.1. 18:03:2718,7019,0019,000,0012 102PLNWSE19,00
NP I PoOOPEN FINANCE25.1. 18:03:560,850,890,85-0,702 973PLNWSE,86
NP I PoOOppenhemeir25.1. 23:05:00A--31,97-1,27106 197USDNYQ32,38
NP I PoOORIX- ------JPYTYO1 734,00
NP I PoOOVB Holding AG25.1. 13:57:5817,8018,2017,90-2,19775EURGER18,10
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,76
NP I PoOPactor-Potempa25.1. 18:03:280,930,950,932,7816 745PLNWSE,90
NP I PoOPennantPark25.1. 23:20:00A--5,251,74719 478USDNSQ5,16
NP I PoOPiper Jaffray Co25.1. 23:05:01A--100,42-1,2139 816USDNYQ101,65
NP I PoOPragma Inkaso25.1. 18:03:575,705,925,902,08805PLNWSE5,78
NP I PoOProvident Fin25.1. 19:10:452,433,242,44-1,38410 944GBPLSE2,47
NP I PoOProvident Sp ADR21.1. 23:20:00A--3,55-5,84200USDPNK3,55
NP I PoOPzena Invest25.1. 23:05:00A--8,45-1,4034 282USDNYQ8,57
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi25.1. 23:21:04A--100,12-1,83778 260USDNYQ102,04
NP I PoOSafeguard Scient25.1. 23:05:01A--6,840,2992 526USDNYQ6,82
NP I PoOScherzer25.1. 10:34:292,482,602,540,791 400EURFRA2,52
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,83
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,90
NP I PoOSMS KREDYT25.1. 18:03:290,670,690,69-17,3791 472PLNWSE,84
NP I PoOSparta22.1. 14:31:36104,00108,00104,000,003EURFRA104,00
NP I PoOStandard Life25.1. 17:29:453,153,173,16-0,326 431GBPLSE3,18
NP I PoOState Street25.1. 23:18:46A--72,60-2,182 066 900USDNYQ74,17
NP I PoOT Rowe Price Gp25.1. 23:20:00A--157,010,511 099 843USDNSQ156,21
NP I PoOTetragon Financi25.1. 17:14:159,649,749,68-0,2132 056USDAEX9,70
NP I PoOTullett Prebon25.1. 18:45:582,162,172,14-1,71573 110GBPLSE2,18
NP I PoOUnternehmens Inv18.1. 17:50:05-25,0025,000,00200EURVIE25,00
NP I PoOUranium Partcpn- ------CADTOR4,29
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,22
NP I PoOVolta Finance25.1. 17:29:475,605,885,72-2,7414 027EURAEX5,84
NP I PoOVontobel25.1. 17:30:5371,8572,0071,75-1,7839 503CHFSWX73,15
NP I PoOWaddell & Reed25.1. 23:05:00A--25,150,281 020 935USDNYQ25,08
NP I PoOWCM Beteiligung25.1. 12:44:333,844,023,940,5126EURFRA3,94
NP I PoOWDM25.1. 18:03:541,501,541,54-4,354 406PLNWSE1,61
NP I PoOWestwod25.1. 23:05:00A--12,521,0530 003USDNYQ12,39
NP I PoOWiener Privatban25.1. 17:50:055,605,605,600,001 166EURVIE5,60
NP I PoOWorld Acceptance25.1. 23:20:00A--110,70-1,33101 140USDNSQ112,19
NP I PoOWuestenrot& Wuer25.1. 17:36:1416,8816,9416,940,0034 412EURGER16,88
NP I PoOXETRA-GOLD25.1. 17:36:1749,0849,1049,100,16263 790EURGER48,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP