Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845846-0,94
KB842842,51,20
PKN64,97651,96
Msft420,28420,35-0,28
Nokia3,29153,2955-1,42
IBM191,6191,710,48
Mercedes-Benz Group AG74,0374,050,71
PFE27,8327,840,31
28.03.2024 14:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:41:42
HCA Holdings (HCA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
332,65 0,44 1,45 39 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HCA Holdings - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 9:02:200,730,800,73-0,68116EURGER,77
NP I PoOAdv Med Sol28.3. 14:40:441,951,961,963,11336 496GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 14:41:5592,2192,6992,53-0,061 650USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 14:41:52243,96244,27244,09-0,2917 418USDNYQ244,64
NP I PoOAMN Health Srv28.3. 14:41:5961,1461,3461,22-0,5516 448USDNYQ61,48
NP I PoOAngioDynamics28.3. 14:41:535,755,775,781,329 636USDNSQ5,70
NP I PoOAnika Therapeut28.3. 14:41:0025,3125,6625,62-1,02571USDNSQ25,54
NP I PoOArseus28.3. 14:33:1617,5117,5517,50-0,175 330EURBRU17,53
NP I PoOBastide Med28.3. 14:37:4414,1414,2014,16-0,569 276EURPAR14,24
NP I PoOBaxter Intl28.3. 14:41:5442,8142,8442,820,3071 019USDNYQ42,69
NP I PoOBecton Dickinson28.3. 14:41:50245,98246,43246,17-0,1219 676USDNYQ246,53
NP I PoObioMerieux28.3. 14:39:43102,35102,45102,401,1927 474EURPAR101,20
NP I PoOBoston Scient28.3. 14:41:5668,3968,4268,42-0,28129 088USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 14:42:006,676,696,681,2137 568USDNYQ6,59
NP I PoOCardinal Health28.3. 14:41:47111,52111,65111,59-0,8438 969USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 14:37:45117,95118,15118,05-1,1317 608EURGER119,40
NP I PoOCmnty Health Sys28.3. 14:41:573,453,463,451,4728 461USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 14:38:0957,8058,0057,90-1,362 882CHFSWX58,70
NP I PoOCormay PZ28.3. 10:49:100,580,590,58-1,021 878PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 14:40:0318,5118,6818,520,382 802USDNSQ18,43
NP I PoOCryoLife28.3. 14:42:0121,5521,7021,63-0,029 272USDNYQ21,63
NP I PoOCutera28.3. 14:41:591,461,481,486,4781 316USDNSQ1,39
NP I PoODaVita28.3. 14:41:56137,10137,42137,270,4319 068USDNYQ136,85
NP I PoODENT-A-MEDICAL19.3. 17:59:180,080,090,0915,38695PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 14:09:1445,0045,7045,10-0,88374EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 14:17:0551,0051,3051,00-0,202 211EURGER51,10
NP I PoOEckert & Ziegler28.3. 14:24:5537,5837,7237,621,0718 787EURGER37,22
NP I PoOEdwards Lifesci28.3. 14:41:3595,3195,3895,460,3380 201USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1211,0011,1011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 10:34:1218,2018,6018,600,54316PLNWSE18,50
NP I PoOEssilor Intl28.3. 14:41:19210,05210,10210,05-0,3895 798EURPAR210,85
NP I PoOFresenius AG28.3. 14:40:1225,0225,0425,030,32353 477EURGER24,95
NP I PoOFresenius Medi28.3. 14:38:5935,8135,8635,820,6268 499EURGER35,60
NP I PoOFresenius Sp ADR27.3. 22:20:00--6,761,7550 034USDPNK6,76
NP I PoOGenerale Sante28.3. 14:13:2913,9514,0014,00-3,112 043EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,464,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 14:41:42332,08333,20332,650,4439 785USDNYQ331,69
NP I PoOHenry Schein28.3. 14:41:4375,1975,3475,290,2427 537USDNSQ75,15
NP I PoOHologic Inc28.3. 14:41:4977,0877,1877,13-0,2522 626USDNSQ77,35
NP I PoOHumana28.3. 14:41:53349,54350,20350,000,0949 304USDNYQ349,50
NP I PoOICU Medical Inc28.3. 14:41:39103,00103,55103,540,581 148USDNSQ102,89
NP I PoOIDEXX Labs28.3. 14:41:18540,57541,78539,33-0,0513 699USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 14:41:52400,89401,64401,160,3752 058USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 14:33:1813,2013,2413,220,7633 481EURBRU13,12
NP I PoOIVF HARTMANN28.3. 11:03:53137,00139,00141,001,44266CHFSWX139,00
NP I PoOLaboratory Corp28.3. 14:41:14216,19216,76216,49-0,0416 715USDNYQ216,57
NP I PoOMcKesson28.3. 14:41:48537,80539,16538,48-0,218 407USDNYQ539,26
NP I PoOMedical28.3. 14:20:1026,2526,4026,500,9511 277PLNWSE26,25
NP I PoOMediClin AG28.3. 13:17:192,382,542,50-2,343 327EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 14:42:0075,3075,6575,270,124 311USDNSQ75,46
NP I PoOMolina Health28.3. 14:41:51410,99413,16412,49-1,8324 016USDNYQ418,60
NP I PoONeogen Corp28.3. 14:41:5315,6615,6715,671,2928 503USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 14:41:5327,8627,9127,870,3214 330USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 13:15:34212,00216,00213,000,47286EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 14:41:50131,63131,82131,780,5810 536USDNYQ131,06
NP I PoORamsay Unsp ADR28.3. 14:37:57--9,04-1,95278USDPNK9,22
NP I PoOResMed28.3. 14:42:00197,68198,00198,000,8528 280USDNYQ196,33
NP I PoORhoen Klinikum28.3. 12:24:5610,7011,1010,90-0,912 319EURGER11,00
NP I PoOSartorius AG28.3. 14:16:00272,00273,50272,500,93988EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 14:40:38367,90368,30368,201,1534 781EURGER364,00
NP I PoOSelect Mdcl28.3. 14:41:5729,8029,9129,911,4013 381USDNYQ29,45
NP I PoOSmith & Nephew28.3. 14:40:269,9910,009,99-4,251 260 831GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 14:40:27143,60143,70143,65-0,9335 459CHFSWX145,00
NP I PoOStryker28.3. 14:41:54355,92356,99356,26-0,6335 182USDNYQ358,71
NP I PoOSurModics28.3. 14:39:3528,2829,2128,911,306 884USDNSQ28,80
NP I PoOTeleflex28.3. 14:41:59223,93225,06223,930,403 368USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 14:41:30104,90105,15104,900,2316 877USDNYQ104,87
NP I PoOTorfarm28.3. 14:14:04890,00894,00890,000,56292PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 14:41:56493,27493,58493,550,10124 964USDNYQ493,10
NP I PoOUniversal Health28.3. 14:41:32182,17182,95182,560,3313 554USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 14:41:55393,46395,58394,440,246 731USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 14:40:44357,50358,00357,50-0,692 312CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 14:41:56132,63132,78132,750,1176 588USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP