Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,35491,390,26
Nokia4,444,582-1,35
IBM289,68289,73-1,38
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,2624,27-0,16
25.06.2025 21:11:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
Hammond Power (HPSa.TO, Toronto)
Závěr k 24.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
117,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hammond Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 17:36:2630,2030,4530,45-0,3314 999EURGER30,55
NP I PoO3-D Systems Corp25.6. 21:11:351,381,391,39-3,823 865 908USDNYQ1,44
NP I PoO3M25.6. 21:11:53147,64147,70147,66-1,471 363 529USDNYQ149,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,99
NP I PoOA O Smith Corp25.6. 21:11:3365,1465,1665,150,32587 533USDNYQ64,94
NP I PoOAalberts Inds25.6. 17:35:0329,9230,3029,96-0,60109 476EURAEX30,14
NP I PoOAaon Inc25.6. 21:11:5172,7672,9272,84-0,56723 823USDNSQ73,25
NP I PoOAAR Corp25.6. 21:11:2067,4667,6167,47-0,5562 741USDNYQ67,84
NP I PoOABB Ltd25.6. 17:30:58--45,86-0,972 774 880CHFVTX46,31
NP I PoOAcciona- ------EURMCE150,60
NP I PoOACS Activ de Con- ------EURMCE56,80
NP I PoOAcuity Brands25.6. 21:11:30286,12286,62286,520,73285 559USDNYQ284,44
NP I PoOAECOM Tech25.6. 21:11:54111,48111,55111,52-0,75458 015USDNYQ112,36
NP I PoOAercap Hold25.6. 21:11:13114,95115,01114,99-0,88298 777USDNYQ116,01
NP I PoOAFC Energy25.6. 17:35:050,150,150,15-4,502 558 596GBPLSE,16
NP I PoOAGCO25.6. 21:11:58100,67100,73100,66-1,45247 717USDNYQ102,14
NP I PoOAir Lease25.6. 21:11:4856,8556,8756,86-0,40172 667USDNYQ57,09
NP I PoOAIRBUS Group NV25.6. 17:35:36170,00171,60171,540,551 423 956EURPAR170,60
NP I PoOAirbus Grp Unsp ADR25.6. 21:10:05--50,140,73355 055USDPNK49,78
NP I PoOALAMO GROUP25.6. 21:05:20217,56218,15217,960,4463 267USDNYQ217,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,90
NP I PoOALFA LAVAL AB25.6. 18:00:00392,70392,80393,700,18415 285SEKSTO393,00
NP I PoOAllg Bau Porr25.6. 17:50:0126,9527,1027,100,9387 205EURVIE26,85
NP I PoOAlstom25.6. 17:35:4519,7019,7519,72-0,451 072 973EURPAR19,81
NP I PoOAlstom Unsp ADR25.6. 21:08:32--2,26-0,44510 673USDPNK2,27
NP I PoOALTA25.6. 18:01:352,042,122,121,443 940PLNWSE2,09
NP I PoOAmer Woodmark25.6. 21:10:2151,1751,2851,17-2,4446 799USDNSQ52,45
NP I PoOAmeresco25.6. 21:11:5814,5714,6214,60-1,98200 027USDNYQ14,89
NP I PoOAmetek Inc25.6. 21:11:12178,04178,13178,12-0,62546 732USDNYQ179,24
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:17--1 489,50-2,177CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 16:25:19--15,211,71391USDPNK14,29
NP I PoOApogee Enter25.6. 21:10:5838,9839,0939,06-0,9687 827USDNSQ39,44
NP I PoOAPS S.A.25.6. 18:00:538,959,459,45-0,53388PLNWSE9,50
NP I PoOArcadis25.6. 17:35:0439,5041,3039,60-8,42255 612EURAEX43,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ158,36
NP I PoOAshtead Group25.6. 17:35:0344,2244,2444,230,09820 296GBPLSE44,19
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK242,80
NP I PoOAssa Abloy -B-25.6. 18:00:00292,50292,60292,90-0,441 468 750SEKSTO294,20
NP I PoOAstec Industries25.6. 21:11:3640,0940,1440,092,1982 642USDNSQ39,23
NP I PoOAtlas Copco Rg-A25.6. 18:00:00149,70149,75149,90-0,403 014 434SEKSTO150,50
NP I PoOAtlas Copco Rg-B25.6. 18:00:00130,55130,65130,65-0,912 144 267SEKSTO131,85
NP I PoOAtlas Copco Sp ADR25.6. 21:04:11--13,75-0,917 393USDPNK13,88
NP I PoOAtrem25.6. 18:01:3737,3037,5037,502,465 780PLNWSE36,60
NP I PoOATS Rg- ------CADTOR43,02
NP I PoOAvon Rubber25.6. 17:35:0218,4218,4618,440,8824 285GBPLSE18,28
NP I PoOAztec24.6. 18:01:031,821,891,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.6. 21:11:0290,6390,9890,80-0,3358 029USDNYQ91,10
NP I PoOBAE Systems25.6. 17:35:0818,1918,2018,191,0010 450 987GBPLSE18,01
NP I PoOBAE Systems Depository Receipt25.6. 21:11:09--100,431,46290 547USDPNK98,98
NP I PoOBalfour Beatty25.6. 17:35:204,974,974,97-0,40535 316GBPLSE4,99
NP I PoOBAM Groep NV25.6. 17:35:037,137,357,14-2,391 110 362EURAEX7,31
NP I PoOBauma25.6. 18:01:3658,0060,5060,500,006PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,4521,2019,35-1,7830EURGER19,70
NP I PoOBaywa AG25.6. 17:36:288,658,748,640,355 492EURGER8,61
NP I PoOBE Group25.6. 18:00:0039,1039,2539,000,002 136SEKSTO39,00
NP I PoOBekaert25.6. 17:35:2633,8534,4033,95-0,5961 368EURBRU34,15
NP I PoOBelden CDT25.6. 21:08:18114,83114,88114,860,86142 798USDNYQ113,88
NP I PoOBidvest Depository Receipt25.6. 20:52:31--26,42-2,223 656USDPNK27,02
NP I PoOBilfinger Berger25.6. 17:35:0578,2578,3578,501,2382 336EURGER77,55
NP I PoOBoeing25.6. 21:11:33198,85198,91198,88-1,033 323 161USDNYQ200,94
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR114,49
NP I PoOBombardier Rg-B-SV- ------CADTOR114,30
NP I PoOBouygues25.6. 17:36:4737,5437,6637,600,45559 616EURPAR37,43
NP I PoOBowim25.6. 18:01:364,734,784,730,213 511PLNWSE4,72
NP I PoOBrady Corp25.6. 21:11:3867,1667,3367,25-1,40103 563USDNYQ68,20
NP I PoOBrenntag25.6. 17:35:1856,4856,5056,580,18327 636EURGER56,48
NP I PoOBudimex25.6. 18:01:37532,40533,20532,00-1,5939 693PLNWSE540,60
NP I PoOBunzl25.6. 17:35:2923,2223,2623,24-0,17856 902GBPLSE23,28
NP I PoOBurckhardt25.6. 17:30:58640,00643,00642,00-0,774 821CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine25.6. 17:35:0120,4020,6520,550,4925 929EURPAR20,45
NP I PoOCaterpillar25.6. 21:11:13371,76371,94371,80-0,331 083 869USDNYQ373,02
NP I PoOCeres Pwr Hldgs Rg25.6. 17:35:160,800,800,801,85439 997GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys25.6. 21:07:45509,68510,77510,26-0,60115 953USDNYQ513,32
NP I PoOCommercial Vhcle25.6. 21:10:461,361,371,371,11472 141USDNSQ1,35
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain25.6. 17:35:241,441,441,44-0,14810 453GBPLSE1,44
NP I PoOCummins25.6. 21:11:34319,82320,26319,83-1,24350 549USDNYQ323,85
NP I PoOCurtiss Wright25.6. 21:11:23476,38477,04476,750,15143 669USDNYQ476,02
NP I PoODAIKIN IND Depository Receipt25.6. 21:11:45--11,26-0,4994 425USDPNK11,31
NP I PoODanaher Corp25.6. 21:11:36200,10200,32200,201,382 608 081USDNYQ197,47
NP I PoODeceuninck25.6. 17:35:122,062,122,08-1,4256 318EURBRU2,11
NP I PoODeere & Co25.6. 21:11:06507,91508,31508,05-1,18808 217USDNYQ514,10
NP I PoODeutz25.6. 17:35:277,067,077,061,00356 807EURGER6,99
NP I PoODMG MORI SEIKI AG25.6. 17:36:0945,8046,2045,800,001 948EURGER45,80
NP I PoODonaldson Co Inc25.6. 21:10:4569,2469,2769,24-0,17193 853USDNYQ69,36
NP I PoODover25.6. 21:11:06180,39180,45180,430,27349 875USDNYQ179,94
NP I PoODucommun25.6. 21:04:3282,2382,4982,36-0,2385 745USDNYQ82,55
NP I PoODuerr25.6. 17:35:1722,2022,3022,30-1,3359 529EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 21:11:40237,95238,27238,27-0,23106 007USDNYQ238,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 21:11:37343,27343,43343,420,051 161 246USDNYQ343,26
NP I PoOEFH Zurawie25.6. 18:01:351,041,061,060,0016 910PLNWSE1,06
NP I PoOEiffage25.6. 17:35:29116,50116,85116,851,65308 561EURPAR114,95
NP I PoOEkobox25.6. 18:00:551,451,541,460,0017 311PLNWSE1,46
NP I PoOEkopol25.6. 18:00:554,945,005,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,150,150,15-6,6954 994GBPLSE,15
NP I PoOElektrotim25.6. 18:01:3746,5546,8046,902,2915 801PLNWSE45,85
NP I PoOEMCOR Group25.6. 21:11:26501,97502,74501,980,27140 461USDNYQ500,65
NP I PoOEmerson Electric25.6. 21:11:57129,28129,31129,30-1,091 268 640USDNYQ130,73
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 18:01:372,122,162,16-0,9223 806PLNWSE2,18
NP I PoOEnerSys25.6. 21:09:3984,6684,7184,680,15120 289USDNYQ84,55
NP I PoOErbud25.6. 18:01:3635,1035,3535,400,712 292PLNWSE35,15
NP I PoOESCO Technologie25.6. 21:11:20191,16191,66191,341,8067 957USDNYQ187,96
NP I PoOExel Industries25.6. 17:35:2939,6040,0039,90-0,99606EURPAR40,30
NP I PoOFamur25.6. 18:01:372,522,542,510,4040 022PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 746,00
NP I PoOFANUC Depository Receipt25.6. 21:11:58--13,020,79816 207USDPNK12,92
NP I PoOFasing25.6. 18:01:3611,8012,1012,100,83248PLNWSE12,00
NP I PoOFastenal Co25.6. 21:11:5641,1641,1741,17-0,871 663 854USDNSQ41,53
NP I PoOFederal Signal25.6. 21:11:14102,70102,84102,70-1,00241 391USDNYQ103,74
NP I PoOFERRO25.6. 18:01:3736,4036,5036,502,244 725PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR56,80
NP I PoOFinuchem SA25.6. 17:35:1494,0095,9094,300,2183 478EURPAR94,10
NP I PoOFlowserve25.6. 21:11:3748,3548,3748,361,131 747 914USDNYQ47,82
NP I PoOFLSmidth25.6. 16:59:50391,00391,40391,400,00145 901DKKCPH391,40
NP I PoOFluor25.6. 21:11:3150,0850,1050,12-2,201 910 824USDNYQ51,24
NP I PoOFomento de Const- ------EURMCE12,00
NP I PoOFoster LB Co25.6. 21:09:0621,4121,6221,491,6311 262USDNSQ21,14
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer25.6. 21:00:208,498,548,54-1,8473 456USDNSQ8,70
NP I PoOFuelCell En Preferred Stock25.6. 19:34:36--304,570,115USDPNK304,25
NP I PoOGEA Group25.6. 17:35:2158,8558,9058,75-0,25200 466EURGER58,90
NP I PoOGeberit25.6. 17:30:58--618,80-0,6145 311CHFVTX622,60
NP I PoOGeneral Dynamics25.6. 21:11:28286,63286,79286,712,01799 585USDNYQ281,05
NP I PoOGeorg Fischer Rg25.6. 17:30:58-63,1063,05-0,16110 209CHFSWX63,15
NP I PoOGibraltar Inds25.6. 21:00:4859,8359,9459,89-0,9083 504USDNSQ60,43
NP I PoOGraco Inc25.6. 21:11:2485,3685,3885,38-0,19272 706USDNYQ85,54
NP I PoOGrainger WW Inc25.6. 21:10:001 025,681 027,561 025,71-1,5083 356USDNYQ1 041,38
NP I PoOGranite Constr25.6. 21:11:3090,1690,2890,17-1,87356 602USDNYQ91,89
NP I PoOGreenbrier25.6. 21:11:2944,9845,0644,97-2,05164 675USDNYQ45,91
NP I PoOGriffon25.6. 21:08:4871,5171,5771,54-0,6596 404USDNYQ72,01
NP I PoOHammond Power- ------CADTOR117,17
NP I PoOHarsco25.6. 21:11:138,408,418,40-1,98275 645USDNYQ8,57
NP I PoOHaulotte Group25.6. 17:35:002,382,462,43-2,4116 658EURPAR2,49
NP I PoOHEICO Corp25.6. 21:11:36315,83316,14315,93-0,53165 293USDNYQ317,61
NP I PoOHeidelberger Dru25.6. 17:35:201,451,461,46-1,22214 907EURGER1,47
NP I PoOHeijmans NV25.6. 17:35:3050,5050,7550,55-2,13101 425EURAEX51,65
NP I PoOHexagon Rg-B25.6. 18:00:0093,1893,2293,300,242 718 123SEKSTO93,08
NP I PoOHexcel25.6. 21:11:2555,9155,9455,932,191 014 841USDNYQ54,73
NP I PoOHOCHTIEF AG25.6. 17:37:43161,50161,70161,000,8164 318EURGER159,70
NP I PoOHORTICO25.6. 18:00:556,366,506,36-2,159 312PLNWSE6,50
NP I PoOHuntington25.6. 21:10:58235,16235,38235,291,58249 463USDNYQ231,63
NP I PoOHurco Cos Inc25.6. 21:07:1616,8517,1817,187,4436 289USDNSQ15,99
NP I PoOHydrapres25.6. 18:00:550,460,460,460,00250PLNWSE,46
NP I PoOHydrotor25.6. 18:01:3820,5021,3020,50-3,76306PLNWSE21,30
NP I PoOChemring Group25.6. 17:35:255,495,515,501,851 007 874GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt25.6. 20:47:41--4,133,13375USDPNK4,00
NP I PoOIDEX25.6. 21:11:59174,90175,06174,980,06214 046USDNYQ174,88
NP I PoOIllinois Tool25.6. 21:11:47245,71245,82245,77-0,01459 950USDNYQ245,80
NP I PoOIMI25.6. 17:35:1320,5020,5420,520,69516 433GBPLSE20,38
NP I PoOIMS25.6. 17:35:2021,4521,6521,450,003 981EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,25-5,84800EURFRA7,20
NP I PoOInnovative Sol25.6. 21:11:3012,9212,9812,98-2,77326 719USDNSQ13,35
NP I PoOINPRO25.6. 18:01:387,057,207,20-0,6929PLNWSE7,25
NP I PoOInstal Krakow25.6. 18:01:3839,8041,0039,900,00118PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 17:35:2639,0439,1039,101,93136 041EURGER38,36
NP I PoOKardex25.6. 17:31:07256,50257,00257,001,388 159CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO10 450,00
NP I PoOKBR25.6. 21:11:4048,3748,3848,381,16934 685USDNYQ47,82
NP I PoOKCI Konecranes25.6. 17:00:0065,8065,9066,001,1587 507EURHEL65,25
NP I PoOKeller Group PLC25.6. 17:35:1114,3014,3414,32-3,11200 606GBPLSE14,78
NP I PoOKennametal Inc25.6. 21:11:0822,6422,6622,652,812 256 627USDNYQ22,03
NP I PoOKeppel Sp ADR25.6. 21:04:16--11,800,852 145USDPNK11,70
NP I PoOKHD Humboldt25.6. 17:36:031,671,761,760,5727 396EURGER1,74
NP I PoOKier Group25.6. 17:35:051,951,951,950,211 446 049GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner25.6. 17:35:275,875,895,90-0,5183 611EURGER5,93
NP I PoOKoelner25.6. 18:01:3616,5016,9016,902,423PLNWSE16,50
NP I PoOKoenig & Bauer25.6. 17:36:0813,4613,6213,601,4921 637EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 473,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 21:05:08--31,330,94431 578USDPNK31,04
NP I PoOKon Philips25.6. 17:39:5920,4020,6920,490,002 389 247EURAEX20,49
NP I PoOKone Corp25.6. 17:00:0054,6454,7054,78-0,58481 455EURHEL55,10
NP I PoOKrakchemia25.6. 18:01:370,930,960,96-0,21816PLNWSE,96
NP I PoOKratos Defense25.6. 21:11:5141,9741,9941,982,972 025 170USDNSQ40,77
NP I PoOKrones25.6. 17:35:12136,80137,00137,00-0,5820 124EURGER137,80
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB25.6. 17:35:13835,00850,00825,000,00283EURGER825,00
NP I PoOKSB Preferred Stock25.6. 17:35:22818,00828,00826,004,031 665EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 17:35:0728,0045,6042,050,124 783USDLIB42,00
NP I PoOLegrand25.6. 17:35:19108,10109,80108,750,00403 252EURPAR108,75
NP I PoOLena Lighting25.6. 18:01:362,802,862,800,007 316PLNWSE2,80
NP I PoOLennox Intl25.6. 21:09:59565,23565,96565,48-0,65101 773USDNYQ569,15
NP I PoOLeonardo S.p.A.- ------EURMIL45,00
NP I PoOLeonardo Unsp ADR25.6. 21:11:02--26,963,02105 292USDPNK26,17
NP I PoOLindab AB25.6. 18:00:00193,90194,70194,202,48222 218SEKSTO189,50
NP I PoOLindsay Manufact25.6. 21:01:31137,46137,90137,52-0,5155 051USDNYQ138,22
NP I PoOLISI25.6. 17:35:0435,0035,9035,904,3631 164EURPAR34,40
NP I PoOLockheed Martin25.6. 21:11:59457,27457,53457,40-0,61778 087USDNYQ460,20
NP I PoOLUG25.6. 18:00:544,004,204,205,00348PLNWSE4,00
NP I PoOMakrum25.6. 18:01:372,902,952,950,6824 384PLNWSE2,93
NP I PoOManitou BF25.6. 17:35:0619,6020,0019,880,9124 315EURPAR19,70
NP I PoOMarubeni Unsp ADR25.6. 21:09:23--195,04-1,118 568USDPNK197,22
NP I PoOMasco25.6. 21:11:5363,3663,3963,39-0,61772 496USDNYQ63,78
NP I PoOMaschinenfa Heid25.6. 17:50:052,08-1,380,00100EURVIE1,38
NP I PoOMasTec25.6. 21:11:04169,32169,49169,41-0,06233 202USDNYQ169,51
NP I PoOMasterplast25.6. 17:05:02--2 450,002,946 318HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,482,7830PLNWSE1,42
NP I PoOMercor25.6. 18:01:3824,8025,3024,901,221 705PLNWSE24,60
NP I PoOMiddleby Corp25.6. 21:11:33143,61143,68143,610,30285 854USDNSQ143,18
NP I PoOMikron Holding25.6. 17:30:5816,6217,4016,78-0,129 817CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,86
NP I PoOMirbud25.6. 18:01:3713,4113,5013,420,3077 609PLNWSE13,38
NP I PoOMitsubishi- ------JPYTYO2 804,50
NP I PoOMITSUI & CO- ------JPYTYO2 908,00
NP I PoOMITSUI & CO Depository Receipt25.6. 21:06:58--394,54-1,924 995USDPNK402,25
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,34
NP I PoOMolins PLC25.6. 17:10:144,424,444,404,2581 613GBPLSE4,23
NP I PoOMorgan Sindall25.6. 17:35:2743,8543,9543,90-0,5784 412GBPLSE44,15
NP I PoOMostostal Plock25.6. 18:01:3415,2015,6515,300,00359PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 18:01:357,747,887,880,511 952PLNWSE7,84
NP I PoOMostostal Zabrze25.6. 18:01:345,845,865,861,7428 070PLNWSE5,76
NP I PoOMSC Industrial25.6. 21:11:5882,0282,0782,05-0,20202 678USDNYQ82,21
NP I PoOMTU Aero Engines25.6. 17:35:01369,80370,00369,80-0,99113 012EURGER373,50
NP I PoOMueller Ind25.6. 21:11:5177,3477,3877,36-0,23413 957USDNYQ77,53
NP I PoOMueller Water25.6. 21:11:4723,7123,7223,72-1,43433 581USDNYQ24,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto25.6. 21:08:3195,3596,8396,15-0,84168 016USDNYQ96,96
NP I PoONexans25.6. 17:35:13100,20100,50100,50-0,3072 509EURPAR100,80
NP I PoONIBE Industrie Rg-B25.6. 18:00:0038,8438,8738,740,313 841 079SEKSTO38,62
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 16:59:56494,20494,60493,40-0,1291 635DKKCPH494,00
NP I PoONN Inc25.6. 21:11:451,971,981,98-6,84182 618USDNSQ2,12
NP I PoONordex25.6. 17:36:3817,3817,4017,401,87679 335EURGER17,08
NP I PoONordson25.6. 21:10:50212,85213,08212,85-0,24229 588USDNSQ213,36
NP I PoONorthrop Grumman25.6. 21:11:24487,01487,40487,120,64356 023USDNYQ484,00
NP I PoOOHB25.6. 17:36:1066,8067,2067,00-2,333 620EURGER68,60
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL107,80
NP I PoOOshkosh Truck25.6. 21:12:00109,94109,99109,97-0,52205 531USDNYQ110,54
NP I PoOOutotec25.6. 17:00:0010,6310,6410,690,941 000 319EURHEL10,59
NP I PoOOwens25.6. 21:11:15136,61136,69136,61-1,00244 387USDNYQ137,99
NP I PoOP.A. Nova25.6. 18:01:3615,0015,3015,302,6878PLNWSE14,90
NP I PoOPaccar Inc25.6. 21:11:4594,1194,1494,130,131 108 183USDNSQ94,01
NP I PoOPalfinger25.6. 17:50:0134,4034,6034,35-0,2914 644EURVIE34,45
NP I PoOParker-Hannifin25.6. 21:09:51674,30674,87674,52-0,11272 936USDNYQ675,25
NP I PoOPATENTUS25.6. 18:01:353,723,773,770,273 822PLNWSE3,76
NP I PoOPfeiffer Vacuum25.6. 17:36:19160,40161,20161,000,121 328EURGER160,80
NP I PoOPolimex Most25.6. 18:01:344,774,784,77-2,26346 304PLNWSE4,88
NP I PoOPonar Wadowice25.6. 18:01:370,840,850,860,478 325PLNWSE,85
NP I PoOPOZBUD T&R25.6. 18:01:380,940,960,93-4,5146 348PLNWSE,98
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.6. 18:01:3722,0022,4022,402,75141PLNWSE21,80
NP I PoOProjprzem25.6. 18:01:3416,1016,5516,55-0,3060PLNWSE16,60
NP I PoOProto Labs25.6. 21:11:0939,5839,6439,58-0,1875 081USDNYQ39,65
NP I PoOPrysmian- ------EURMIL57,76
NP I PoOQinetiq Group25.6. 17:35:114,754,754,750,512 484 227GBPLSE4,72
NP I PoOQuanta Services25.6. 21:11:04373,72373,95373,900,44625 168USDNYQ372,26
NP I PoORaba Automotive25.6. 15:29:53--1 470,002,0885HUFBUD1 470,00
NP I PoORafako25.6. 18:01:360,200,200,20-3,095 037 193PLNWSE,21
NP I PoORAFAMET25.6. 18:01:3782,0083,0083,00-0,602 858PLNWSE83,50
NP I PoORational25.6. 17:35:13696,00697,00697,50-1,347 462EURGER707,00
NP I PoOREGAL BELOIT25.6. 21:11:23143,46143,65143,48-1,14521 873USDNYQ145,13
NP I PoORelpol25.6. 18:01:375,165,205,200,002 132PLNWSE5,20
NP I PoORemak25.6. 18:01:3613,3013,8013,800,732 449PLNWSE13,70
NP I PoORexel25.6. 17:35:1525,4125,6925,550,31498 215EURPAR25,47
NP I PoORheinmetall25.6. 17:43:371 731,501 732,501 738,003,08234 549EURGER1 686,00
NP I PoORockwell Automat25.6. 21:11:33322,29322,39322,34-1,11331 623USDNYQ325,95
NP I PoOROCKWOOL Br/Rg-A25.6. 16:59:32284,00285,30284,55-1,113 996DKKCPH287,75
NP I PoORolls Royce25.6. 17:35:179,179,179,170,8411 275 566GBPLSE9,09
NP I PoORolls-Royce Gp Depository Receipt25.6. 21:11:29--12,792,122 411 781USDPNK12,53
NP I PoORosenbauer Intl25.6. 17:50:0043,7043,8043,801,394 061EURVIE43,20
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B25.6. 18:00:00490,10490,15490,103,662 619 180SEKSTO472,80
NP I PoOSaab UnSp ADS25.6. 21:11:39--25,884,49116 790USDPNK24,77
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran25.6. 17:35:21263,60264,30263,700,23356 707EURPAR263,10
NP I PoOSafran Unsp ADR25.6. 21:10:48--77,160,55182 947USDPNK76,74
NP I PoOSaint Gobain25.6. 17:35:2896,7098,0096,78-1,06828 787EURPAR97,82
NP I PoOSandvik25.6. 18:00:00212,20212,30212,700,521 478 984SEKSTO211,60
NP I PoOSandvik Sp ADR B25.6. 21:08:41--22,380,3811 641USDPNK22,30
NP I PoOSeco/Warwick25.6. 18:01:3829,0030,0030,003,45135PLNWSE29,00
NP I PoOSemperit25.6. 17:50:0012,8012,8612,70-0,783 449EURVIE12,80
NP I PoOSFC Smart Fuel C25.6. 17:35:2521,5521,6521,55-1,6032 423EURGER21,90
NP I PoOSGL Carbon25.6. 17:35:063,523,533,511,1586 251EURGER3,47
NP I PoOSchindler25.6. 17:30:58278,00278,50278,00-0,1817 043CHFSWX278,50
NP I PoOSchneider Electr25.6. 17:36:06215,00218,00215,50-1,35878 369EURPAR218,45
NP I PoOSiemens AG25.6. 17:36:22214,00214,05213,60-0,42904 964EURGER214,50
NP I PoOSIG25.6. 17:35:030,150,150,15-2,24328 136GBPLSE,15
NP I PoOSimpson Manuf25.6. 21:10:08157,05157,30157,10-1,4286 903USDNYQ159,37
NP I PoOSingulus Technologi25.6. 17:36:111,912,011,90-5,002 983EURGER1,96
NP I PoOSkanska AB25.6. 16:03:57--500,60-3,7740CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,02
NP I PoOSKF25.6. 18:00:00211,50211,60211,300,09693 094SEKSTO211,10
NP I PoOSKF25.6. 18:00:00211,00213,00212,00-0,932 690SEKSTO214,00
NP I PoOSKF Depository Receipt25.6. 20:47:01--22,450,617 433USDPNK22,31
NP I PoOSmiths Group25.6. 17:35:2922,0822,1222,10-0,27611 528GBPLSE22,16
NP I PoOSonae25.6. 17:35:181,191,201,20-0,501 608 299EURLIS1,20
NP I PoOSpeedy Hire25.6. 17:35:080,280,280,28-0,53265 090GBPLSE,28
NP I PoOSpirax Group Plc25.6. 17:35:2758,3058,4058,35-1,19103 124GBPLSE59,05
NP I PoOSpirit Aerosystm25.6. 21:11:2536,8336,8536,85-0,43151 844USDNYQ37,01
NP I PoOStalexport25.6. 18:01:353,013,043,02-0,8250 025PLNWSE3,04
NP I PoOStalprofil25.6. 18:01:388,448,588,44-0,244 709PLNWSE8,46
NP I PoOStandex Intl25.6. 21:10:34157,85158,28158,06-1,02292 254USDNYQ159,69
NP I PoOStantec- ------CADTOR146,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const25.6. 21:11:17224,60225,42225,03-1,90510 419USDNSQ229,38
NP I PoOSTRABAG25.6. 17:50:0074,9075,4075,200,6720 948EURVIE74,70
NP I PoOSulzer AG25.6. 17:30:58--141,000,5736 647CHFSWX140,20
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR25.6. 21:10:43--24,61-1,5454 549USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik25.6. 17:50:0535,0035,0035,002,94250EURVIE34,80
NP I PoOTAMEX OBIEKTY SP25.6. 18:00:562,642,882,880,0012PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,050,050,050,933 000GBPLSE,05
NP I PoOTechnotrans25.6. 17:36:0321,8022,1022,100,454 715EURGER22,00
NP I PoOTeixeira Duarte25.6. 17:36:170,290,310,314,813 243 086EURLIS,29
NP I PoOTeledyne Tech25.6. 21:11:38496,32496,85496,410,36179 865USDNYQ494,63
NP I PoOTerex25.6. 21:11:2746,3046,3846,31-0,73424 875USDNYQ46,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc25.6. 21:11:3379,5479,5879,540,99912 602USDNYQ78,76
NP I PoOThales25.6. 17:35:14242,00242,50242,401,93327 636EURPAR237,80
NP I PoOTimken25.6. 21:11:1173,5973,6273,59-0,04295 849USDNYQ73,62
NP I PoOTitan Intl25.6. 21:11:399,239,259,251,98151 406USDNYQ9,07
NP I PoOTitan Machinery25.6. 21:10:4419,0319,0919,04-1,1944 682USDNSQ19,27
NP I PoOTOYA25.6. 18:01:368,418,468,482,2975 575PLNWSE8,29
NP I PoOTrakcja Polska25.6. 18:01:382,142,162,14-1,6148 493PLNWSE2,17
NP I PoOTransDigm25.6. 21:11:461 449,451 452,641 451,05-1,4973 481USDNYQ1 472,95
NP I PoOTravis Perkins Rg25.6. 17:35:286,146,156,15-0,89256 107GBPLSE6,20
NP I PoOTrelleborg AB25.6. 18:00:00348,50348,70348,80-0,26267 926SEKSTO349,70
NP I PoOTrex Company Inc25.6. 21:11:3855,4555,4855,47-0,68788 354USDNYQ55,85
NP I PoOTrinity Indus25.6. 21:11:0026,2726,2826,27-1,43246 686USDNYQ26,65
NP I PoOTriumph Group25.6. 21:11:5825,7225,7325,72-0,16644 774USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini25.6. 21:11:5443,8243,8543,86-1,52316 365USDNYQ44,53
NP I PoOUBM Realitaeten25.6. 17:50:0020,7021,1021,10-2,765 115EURVIE21,70
NP I PoOUNIBEP25.6. 18:01:3710,3010,4010,300,001 880PLNWSE10,30
NP I PoOUnited Rentals25.6. 21:10:10740,54740,91740,64-0,02339 488USDNYQ740,77
NP I PoOVallourec25.6. 17:35:2615,0015,2015,050,80470 238EURPAR14,93
NP I PoOValmont Indus25.6. 21:05:01323,66327,01325,260,05175 606USDNYQ325,10
NP I PoOVeidekke- ------NOKOSL158,80
NP I PoOVestas Wind Depository Receipt25.6. 21:10:55--5,380,19292 322USDPNK5,37
NP I PoOVicor Corp25.6. 21:11:4246,3646,7746,572,59508 246USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock25.6. 17:36:0316,6016,9016,850,301 300EURGER16,80
NP I PoOVinci25.6. 17:35:04122,95124,00123,050,08911 352EURPAR122,95
NP I PoOVM Materiaux25.6. 17:35:1022,2022,9022,901,78289EURPAR22,50
NP I PoOVolex Group25.6. 17:35:073,153,163,160,96421 697GBPLSE3,13
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 18:00:00258,40258,80258,80-0,9975 184SEKSTO261,40
NP I PoOVossloh AG25.6. 17:35:2277,2077,4077,301,5835 537EURGER76,10
NP I PoOWabash National25.6. 21:11:2210,5110,5210,52-0,71285 138USDNYQ10,59
NP I PoOWabtec25.6. 21:11:35203,58203,65203,64-1,08528 579USDNYQ205,87
NP I PoOWacker Construct25.6. 17:35:1423,2023,3023,25-1,2743 346EURGER23,55
NP I PoOWartsila25.6. 17:00:0019,5219,5319,600,26976 938EURHEL19,55
NP I PoOWashTec25.6. 17:36:2839,5040,2040,400,00472EURGER40,40
NP I PoOWatsco Inc25.6. 21:11:55422,98423,54422,98-1,91271 954USDNYQ431,21
NP I PoOWatts Water25.6. 21:10:44244,62245,82244,62-0,6294 113USDNYQ246,14
NP I PoOWeir Group25.6. 17:35:2324,6624,7024,680,57394 616GBPLSE24,54
NP I PoOWendel Invest25.6. 17:35:0688,0088,2588,10-0,1124 979EURPAR88,20
NP I PoOWESCO Intl25.6. 21:11:24183,02183,15183,02-1,06169 050USDNYQ184,99
NP I PoOWielton25.6. 18:01:386,056,066,06-1,1456 380PLNWSE6,13
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 21:08:29--7,321,103 218USDPNK7,24
NP I PoOWoodward Govn25.6. 21:11:12243,67243,98243,850,48141 892USDNSQ242,68
NP I PoOXylem25.6. 21:11:31127,76127,79127,760,48832 841USDNYQ127,15
NP I PoOYIT25.6. 17:00:002,472,472,47-0,32206 849EURHEL2,48
NP I PoOZamet Industry25.6. 18:01:370,840,840,840,249 904PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka25.6. 18:01:3869,4070,0069,600,87146PLNWSE69,00
NP I PoOZUE25.6. 18:01:359,009,089,140,44907PLNWSE9,10
NP I PoOZumtobel25.6. 17:50:004,644,684,64-2,8328 582EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP