Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
10.06.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Hammond Power (HPSa.TO, Toronto)
Závěr k 9.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
110,75 0,30 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hammond Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 17:36:0132,5532,8532,75-0,6121 077EURGER32,95
NP I PoO3-D Systems Corp10.6. 22:15:00A--1,840,003 957 131USDNYQ1,84
NP I PoO3M10.6. 22:15:00A--145,060,582 681 578USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 22:15:00A--65,741,401 276 101USDNYQ64,83
NP I PoOAalberts Inds10.6. 17:35:2931,5031,9631,901,21146 380EURAEX31,52
NP I PoOAaon Inc10.6. 22:00:00A--78,56-16,392 968 616USDNSQ93,96
NP I PoOAAR Corp10.6. 22:15:00A--67,770,62200 564USDNYQ67,35
NP I PoOABB Ltd10.6. 17:39:04--47,690,891 514 281CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 22:15:00A--276,422,48346 161USDNYQ269,72
NP I PoOAECOM Tech10.6. 22:15:00A--111,030,09678 085USDNYQ110,93
NP I PoOAercap Hold10.6. 22:15:00A--115,32-0,54862 441USDNYQ115,95
NP I PoOAFC Energy10.6. 17:35:220,120,130,13-0,954 139 118GBPLSE,13
NP I PoOAGCO10.6. 22:15:00A--102,65-0,44666 570USDNYQ103,10
NP I PoOAir Lease10.6. 22:15:00A--57,43-1,05765 174USDNYQ58,04
NP I PoOAIRBUS Group NV10.6. 17:36:48163,90165,40163,92-0,95764 626EURPAR165,50
NP I PoOAirbus Grp Unsp ADR10.6. 21:58:29A--46,70-0,85265 353USDPNK47,10
NP I PoOALAMO GROUP10.6. 22:15:00A--213,572,05123 947USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 18:00:00416,70416,90417,100,75504 167SEKSTO414,00
NP I PoOAllg Bau Porr10.6. 17:50:0028,4528,6028,45-2,2349 436EURVIE29,10
NP I PoOAlstom10.6. 17:35:2918,7518,9918,891,151 159 418EURPAR18,67
NP I PoOAlstom Unsp ADR10.6. 21:59:59A--2,110,96368 442USDPNK2,09
NP I PoOALTA10.6. 18:01:422,092,142,17-0,4639 779PLNWSE2,18
NP I PoOAmer Woodmark10.6. 22:00:00A--57,893,45127 534USDNSQ55,96
NP I PoOAmeresco10.6. 22:15:00A--15,63-2,13389 385USDNYQ15,97
NP I PoOAmetek Inc10.6. 22:15:00A--179,870,691 154 676USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:23--1 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt10.6. 19:55:41A--14,06-1,13100USDPNK14,22
NP I PoOApogee Enter10.6. 22:00:00A--41,022,91168 263USDNSQ39,86
NP I PoOAPS S.A.10.6. 18:01:007,357,607,600,0057PLNWSE7,60
NP I PoOArcadis10.6. 17:35:2945,3045,6045,521,07114 630EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 17:35:2643,4143,4343,420,70613 093GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 18:00:00310,10310,20310,500,941 213 334SEKSTO307,60
NP I PoOAstec Industries10.6. 22:00:00A--40,53-0,30100 276USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 18:00:00157,75157,80158,100,445 374 688SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 18:00:00139,60139,65140,000,832 042 703SEKSTO138,85
NP I PoOAtlas Copco Sp ADR10.6. 21:51:10A--14,550,7318 564USDPNK14,44
NP I PoOAtrem10.6. 18:01:4532,4032,5032,50-1,8112 375PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 17:35:0317,3217,3617,34-0,5746 194GBPLSE17,44
NP I PoOAztec10.6. 18:01:011,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 22:15:00A--92,10-0,81178 940USDNYQ92,85
NP I PoOBAE Systems10.6. 17:35:0918,7218,7318,72-2,636 278 367GBPLSE19,23
NP I PoOBAE Systems Depository Receipt10.6. 22:00:00A--100,32-4,38527 292USDPNK104,92
NP I PoOBalfour Beatty10.6. 17:35:175,035,045,041,15761 077GBPLSE4,98
NP I PoOBAM Groep NV10.6. 17:35:027,367,457,39-0,14654 913EURAEX7,40
NP I PoOBauma10.6. 18:01:4359,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG10.6. 17:36:258,939,078,920,0032 541EURGER8,92
NP I PoOBaywa AG9.6. 9:02:0018,2020,5018,100,001EURGER18,10
NP I PoOBE Group10.6. 18:00:0041,0041,6040,45-3,357 645SEKSTO41,85
NP I PoOBekaert10.6. 17:38:0935,0035,5035,151,8842 995EURBRU34,50
NP I PoOBelden CDT10.6. 22:15:00A--111,42-0,77163 319USDNYQ112,29
NP I PoOBidvest Depository Receipt10.6. 21:50:32A--27,65-0,612 920USDPNK27,82
NP I PoOBilfinger Berger10.6. 17:35:0075,9076,0076,00-3,61117 558EURGER78,85
NP I PoOBoeing10.6. 22:15:00A--215,73-0,827 968 963USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues10.6. 17:35:2237,9237,9837,97-0,24649 410EURPAR38,06
NP I PoOBowim10.6. 18:01:444,714,724,72-1,2613 231PLNWSE4,78
NP I PoOBrady Corp10.6. 22:15:01A--69,93-0,14123 291USDNYQ70,03
NP I PoOBrenntag10.6. 17:35:1262,0262,0661,981,57224 808EURGER61,02
NP I PoOBudimex10.6. 18:01:45581,20582,40580,601,2679 343PLNWSE573,40
NP I PoOBunzl10.6. 17:35:2223,3423,3823,361,74831 594GBPLSE22,96
NP I PoOBurckhardt10.6. 17:31:06648,00-651,003,998 773CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 17:35:1420,3520,7520,602,2326 057EURPAR20,15
NP I PoOCaterpillar10.6. 22:15:00A--358,570,141 891 553USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 17:35:030,790,800,800,951 464 248GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01A--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 22:15:00A--487,71-2,72502 945USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 22:00:00A--1,522,01532 696USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 17:35:011,281,291,293,541 412 097GBPLSE1,24
NP I PoOCummins10.6. 22:15:00A--326,990,40367 738USDNYQ325,68
NP I PoOCurtiss Wright10.6. 22:15:00A--456,54-0,77612 899USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt10.6. 21:59:59A--11,431,43137 113USDPNK11,27
NP I PoODanaher Corp10.6. 22:15:00A--202,621,724 474 450USDNYQ199,20
NP I PoODeceuninck10.6. 17:35:002,192,222,200,2383 596EURBRU2,20
NP I PoODeere & Co10.6. 22:15:00A--515,82-1,121 293 831USDNYQ521,68
NP I PoODeutz10.6. 17:40:367,267,277,22-4,05690 475EURGER7,53
NP I PoODMG MORI SEIKI AG10.6. 17:36:2145,8046,2045,800,004 230EURGER45,80
NP I PoODonaldson Co Inc10.6. 22:15:00A--70,580,04588 014USDNYQ70,55
NP I PoODover10.6. 22:15:00A--181,280,30749 066USDNYQ180,73
NP I PoODucommun10.6. 22:15:00A--74,000,14100 217USDNYQ73,90
NP I PoODuerr10.6. 17:35:2023,7523,8523,852,1470 291EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 22:15:00A--233,33-2,06433 093USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 22:15:00A--324,24-0,481 592 857USDNYQ325,81
NP I PoOEFH Zurawie10.6. 18:01:431,061,071,071,9040 426PLNWSE1,05
NP I PoOEiffage10.6. 17:35:04118,00119,60118,45-1,21211 223EURPAR119,90
NP I PoOEkobox10.6. 18:01:021,351,391,390,006 491PLNWSE1,39
NP I PoOEkopol10.6. 18:01:024,945,055,051,00129PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.6. 16:14:360,160,160,16-6,1148 045GBPLSE,17
NP I PoOElektrotim10.6. 18:01:4451,4051,5051,704,1322 424PLNWSE49,65
NP I PoOEMCOR Group10.6. 22:15:00A--465,93-1,66404 777USDNYQ473,79
NP I PoOEmerson Electric10.6. 22:15:00A--126,941,073 124 805USDNYQ125,60
NP I PoOEnergoaparatura10.6. 18:01:432,662,802,66-2,92900PLNWSE2,64
NP I PoOEnergoinstal10.6. 18:01:442,152,182,18-2,6850 987PLNWSE2,24
NP I PoOEnerSys10.6. 22:15:00A--89,641,64478 476USDNYQ88,19
NP I PoOErbud10.6. 18:01:4435,7535,8035,80-0,691 503PLNWSE36,05
NP I PoOESCO Technologie10.6. 22:15:00A--184,10-0,46133 973USDNYQ184,96
NP I PoOExel Industries10.6. 17:35:0441,5042,6041,60-0,48616EURPAR41,80
NP I PoOFamur10.6. 18:01:442,802,822,77-0,3642 287PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt10.6. 21:59:16A--13,190,76276 074USDPNK13,09
NP I PoOFasing10.6. 18:01:4411,5012,0012,000,001 002PLNWSE12,00
NP I PoOFastenal Co10.6. 22:00:00A--42,721,404 532 331USDNSQ42,13
NP I PoOFederal Signal10.6. 22:15:00A--100,730,27360 716USDNYQ100,46
NP I PoOFERRO10.6. 18:01:4534,1034,2034,10-1,458 422PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 17:35:0167,3068,4067,80-3,2878 725EURPAR70,10
NP I PoOFlowserve10.6. 22:15:00A--47,45-1,492 368 556USDNYQ48,17
NP I PoOFLSmidth10.6. 16:59:45387,00387,20387,801,57103 305DKKCPH381,80
NP I PoOFluor10.6. 22:15:00A--44,87-0,603 093 048USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 22:00:00A--19,531,3517 373USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,803,64350EURVIE22,00
NP I PoOFreightCar Amer10.6. 22:00:00A--8,18-0,4981 476USDNSQ8,22
NP I PoOFuelCell En Preferred Stock10.6. 20:19:53A--318,75-1,924USDPNK324,99
NP I PoOGEA Group10.6. 17:35:1658,4558,8558,65-0,51305 167EURGER58,95
NP I PoOGeberit10.6. 17:31:06-639,80639,800,47105 075CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 22:15:00A--277,370,021 007 768USDNYQ277,31
NP I PoOGeorg Fischer Rg10.6. 17:31:0665,5065,4565,400,6990 787CHFSWX64,95
NP I PoOGibraltar Inds10.6. 22:00:00A--61,361,52128 132USDNSQ60,44
NP I PoOGraco Inc10.6. 22:15:00A--85,520,60426 436USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 22:15:00A--1 085,340,65170 742USDNYQ1 078,36
NP I PoOGranite Constr10.6. 22:15:00A--89,91-0,97523 826USDNYQ90,79
NP I PoOGreenbrier10.6. 22:15:00A--46,380,11351 810USDNYQ46,33
NP I PoOGriffon10.6. 22:15:00A--71,951,61306 970USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 22:15:01A--8,500,00451 643USDNYQ8,50
NP I PoOHaulotte Group10.6. 17:35:032,542,602,560,00628EURPAR2,56
NP I PoOHEICO Corp10.6. 22:15:00A--299,83-1,28506 935USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 17:37:381,531,551,547,872 123 503EURGER1,42
NP I PoOHeijmans NV10.6. 17:35:2455,0056,1055,500,1870 112EURAEX55,40
NP I PoOHexagon Rg-B10.6. 18:00:0098,2498,3098,481,073 916 100SEKSTO97,44
NP I PoOHexcel10.6. 22:15:00A--56,51-1,41905 178USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 17:35:04160,10160,70160,30-2,3252 013EURGER164,10
NP I PoOHORTICO10.6. 18:01:026,746,866,862,394 841PLNWSE6,70
NP I PoOHuntington10.6. 22:15:00A--223,30-2,09443 224USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 22:00:00A--13,431,13194 735USDNSQ13,28
NP I PoOHydrapres10.6. 18:01:010,450,470,470,4330PLNWSE,47
NP I PoOHydrotor10.6. 18:01:4520,5021,2021,200,47543PLNWSE21,10
NP I PoOChemring Group10.6. 17:35:115,615,635,62-2,601 091 131GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02A--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 22:15:00A--184,260,56345 011USDNYQ183,23
NP I PoOIllinois Tool10.6. 22:15:00A--249,000,70632 338USDNYQ247,28
NP I PoOIMI10.6. 17:35:0520,3420,3820,360,391 020 120GBPLSE20,28
NP I PoOIMS10.6. 17:35:2921,8022,0521,850,004 469EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,257,707,300,002 000EURFRA7,30
NP I PoOInnovative Sol10.6. 22:00:00A--11,64-0,94153 425USDNSQ11,75
NP I PoOINPRO10.6. 18:01:467,057,307,300,00901PLNWSE7,30
NP I PoOInstal Krakow10.6. 18:01:4639,4039,8039,801,79616PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11300,00320,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock10.6. 17:35:1038,2838,3238,40-0,72101 424EURGER38,68
NP I PoOKardex10.6. 17:31:06261,00261,50261,500,975 935CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 22:15:00A--52,79-0,11618 354USDNYQ52,85
NP I PoOKCI Konecranes10.6. 17:00:0068,6068,7068,65-1,2299 188EURHEL69,50
NP I PoOKeller Group PLC10.6. 17:35:2815,1415,1815,160,26129 411GBPLSE15,12
NP I PoOKennametal Inc10.6. 22:15:00A--22,390,99613 598USDNYQ22,17
NP I PoOKeppel Sp ADR10.6. 21:55:08A--11,6210,254 189USDPNK10,54
NP I PoOKHD Humboldt10.6. 14:15:411,701,711,71-1,163 030EURGER1,69
NP I PoOKier Group10.6. 17:35:181,711,721,721,54988 604GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 17:35:146,446,476,470,0073 116EURGER6,47
NP I PoOKoelner10.6. 18:01:4417,2017,4517,451,754PLNWSE17,15
NP I PoOKoenig & Bauer10.6. 17:36:1613,0213,1413,10-1,3697 270EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 21:59:08A--30,91-0,3933 434USDPNK31,03
NP I PoOKon Philips10.6. 17:37:3820,7020,8020,770,731 553 836EURAEX20,62
NP I PoOKone Corp10.6. 17:00:0055,2455,3055,300,11264 717EURHEL55,24
NP I PoOKrakchemia10.6. 18:01:440,981,001,000,001 234PLNWSE1,00
NP I PoOKratos Defense10.6. 22:00:00A--39,30-3,183 194 574USDNSQ40,59
NP I PoOKrones10.6. 17:35:07142,00142,20141,40-0,9819 899EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44A--83,432,043USDPNK81,76
NP I PoOKSB10.6. 17:02:00845,00860,00845,000,0021EURGER840,00
NP I PoOKSB Preferred Stock10.6. 17:35:50790,00800,00790,003,402 749EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 17:35:0928,0045,6042,800,006 285USDLIB42,80
NP I PoOLegrand10.6. 17:35:06108,50110,20109,700,46329 474EURPAR109,20
NP I PoOLena Lighting10.6. 18:01:442,822,842,84-0,705 231PLNWSE2,86
NP I PoOLennox Intl10.6. 22:15:00A--555,29-0,14345 424USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR10.6. 21:59:09A--27,75-6,28312 691USDPNK29,61
NP I PoOLindab AB10.6. 18:00:00206,80207,20207,20-3,36154 187SEKSTO214,40
NP I PoOLindsay Manufact10.6. 22:15:00A--138,240,74125 104USDNYQ137,22
NP I PoOLISI10.6. 17:35:1031,0532,3031,15-4,8925 796EURPAR32,75
NP I PoOLockheed Martin10.6. 22:15:00A--476,90-0,821 149 353USDNYQ480,83
NP I PoOLUG10.6. 18:01:004,104,204,100,001 970PLNWSE4,10
NP I PoOMakrum10.6. 18:01:452,973,033,030,005 466PLNWSE3,03
NP I PoOManitou BF10.6. 17:35:2021,6022,0021,85-1,8013 980EURPAR22,25
NP I PoOMarubeni Unsp ADR10.6. 21:59:59A--196,36-0,186 998USDPNK196,71
NP I PoOMasco10.6. 22:15:00A--65,312,502 067 395USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 22:15:00A--158,43-2,40963 129USDNYQ162,32
NP I PoOMasterplast10.6. 17:11:56--2 340,00-3,708 555HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 18:01:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 18:01:4624,6024,9024,90-0,80543PLNWSE25,10
NP I PoOMiddleby Corp10.6. 22:00:00A--148,83-0,76442 298USDNSQ149,97
NP I PoOMikron Holding10.6. 17:31:0616,9817,2017,160,705 762CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 18:01:4513,5113,5513,50-2,17127 292PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt10.6. 21:59:59A--404,10-1,455 262USDPNK410,03
NP I PoOMOJ S.A.10.6. 18:01:431,321,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC10.6. 17:28:564,574,594,560,0022 783GBPLSE4,58
NP I PoOMorgan Sindall10.6. 17:35:2438,0038,1038,050,6668 383GBPLSE37,80
NP I PoOMostostal Plock10.6. 18:01:4216,0016,2016,303,168 290PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 18:01:439,008,508,5010,1025 863PLNWSE7,72
NP I PoOMostostal Zabrze10.6. 18:01:425,955,965,96-1,1637 443PLNWSE6,03
NP I PoOMSC Industrial10.6. 22:15:00A--82,901,49290 205USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 17:35:19348,20348,40348,90-1,75121 863EURGER355,10
NP I PoOMueller Ind10.6. 22:15:00A--78,431,28806 501USDNYQ77,44
NP I PoOMueller Water10.6. 22:15:00A--24,57-0,08820 345USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 22:15:00A--99,624,93201 497USDNYQ94,94
NP I PoONexans10.6. 17:35:25102,80104,00103,200,78111 380EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 18:00:0040,2040,2240,322,915 923 195SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 16:59:47539,00540,00540,50-0,09141 746DKKCPH541,00
NP I PoONN Inc10.6. 22:00:00A--2,191,39158 541USDNSQ2,16
NP I PoONordex10.6. 17:35:5517,4217,4417,47-1,08434 602EURGER17,66
NP I PoONordson10.6. 22:00:00A--223,501,92410 628USDNSQ219,28
NP I PoONorthrop Grumman10.6. 22:15:01A--488,80-0,52532 031USDNYQ491,36
NP I PoOOHB10.6. 17:36:0581,0083,0081,20-1,935 253EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 22:15:00A--111,470,70570 496USDNYQ110,69
NP I PoOOutotec10.6. 17:00:0010,8810,8910,951,11795 651EURHEL10,83
NP I PoOOwens10.6. 22:15:00A--139,781,941 271 387USDNYQ137,12
NP I PoOP.A. Nova10.6. 18:01:4415,3015,6015,601,96146PLNWSE15,30
NP I PoOPaccar Inc10.6. 22:00:00A--94,780,371 481 554USDNSQ94,43
NP I PoOPalfinger10.6. 17:50:0034,2034,3534,450,7344 296EURVIE34,20
NP I PoOParker-Hannifin10.6. 22:15:00A--670,930,16457 384USDNYQ669,88
NP I PoOPATENTUS10.6. 18:01:423,873,933,94-1,9912 298PLNWSE4,02
NP I PoOPfeiffer Vacuum10.6. 17:36:00159,00160,20159,40-0,131 090EURGER159,60
NP I PoOPolimex Most10.6. 18:01:424,995,005,001,42678 621PLNWSE4,93
NP I PoOPonar Wadowice10.6. 18:01:450,840,850,85-0,7010 357PLNWSE,86
NP I PoOPOZBUD T&R10.6. 18:01:451,051,071,070,94136 941PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 18:01:4523,6024,2024,200,0015PLNWSE24,20
NP I PoOProjprzem10.6. 18:01:4216,1016,4016,05-2,73975PLNWSE16,50
NP I PoOProto Labs10.6. 22:15:00A--39,250,13141 862USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 17:35:265,135,145,13-6,733 384 493GBPLSE5,50
NP I PoOQuanta Services10.6. 22:15:00A--348,76-1,941 459 601USDNYQ355,66
NP I PoORaba Automotive10.6. 15:34:33--1 470,000,001 230HUFBUD1 470,00
NP I PoORafako10.6. 18:01:430,590,590,60-11,1912 211 907PLNWSE,67
NP I PoORAFAMET10.6. 18:01:4592,0094,0094,000,533 907PLNWSE93,50
NP I PoORational10.6. 17:35:22732,50733,50731,50-0,685 403EURGER736,50
NP I PoOREGAL BELOIT10.6. 22:15:01A--143,951,31635 280USDNYQ142,09
NP I PoORelpol10.6. 18:01:455,125,185,18-0,384 564PLNWSE5,20
NP I PoORemak10.6. 18:01:4413,2013,8513,853,36710PLNWSE13,40
NP I PoORexel10.6. 17:35:0925,2125,3925,390,47482 567EURPAR25,27
NP I PoORheinmetall10.6. 17:44:381 679,001 680,501 671,50-5,80498 337EURGER1 774,50
NP I PoORockwell Automat10.6. 22:15:00A--325,220,271 020 330USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 16:59:59309,60310,75310,701,1917 930DKKCPH307,05
NP I PoORolls Royce10.6. 17:35:238,808,808,80-0,9214 952 981GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt10.6. 21:59:59A--11,95-2,216 733 683USDPNK12,22
NP I PoORosenbauer Intl10.6. 17:50:0041,5041,9041,901,952 008EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 18:00:00429,10429,20429,85-9,456 193 365SEKSTO474,70
NP I PoOSaab UnSp ADS10.6. 21:59:50A--22,09-9,83488 158USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran10.6. 17:39:50260,00262,00260,30-2,03634 566EURPAR265,70
NP I PoOSafran Unsp ADR10.6. 21:59:13A--74,19-1,5989 124USDPNK75,39
NP I PoOSaint Gobain10.6. 17:35:0499,0499,7699,300,10653 485EURPAR99,20
NP I PoOSandvik10.6. 18:00:00215,00215,20215,200,371 484 368SEKSTO214,40
NP I PoOSandvik Sp ADR B10.6. 21:58:31A--22,400,4529 354USDPNK22,30
NP I PoOSeco/Warwick10.6. 18:01:4626,8027,2027,201,4912PLNWSE26,80
NP I PoOSemperit10.6. 17:50:0013,5213,6613,50-3,433 519EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 17:35:2122,4522,5022,40-3,8636 286EURGER23,30
NP I PoOSGL Carbon10.6. 17:35:043,793,803,790,1376 448EURGER3,78
NP I PoOSchindler10.6. 17:31:06288,00288,50288,50-0,1717 142CHFSWX289,00
NP I PoOSchneider Electr10.6. 17:35:22225,10228,00227,951,18825 386EURPAR225,30
NP I PoOSiemens AG10.6. 17:40:54219,80219,85219,05-0,11881 846EURGER219,30
NP I PoOSIG10.6. 17:35:230,140,140,14-4,27669 986GBPLSE,15
NP I PoOSimpson Manuf10.6. 22:15:01A--160,751,19259 965USDNYQ158,86
NP I PoOSingulus Technologi10.6. 17:36:011,992,092,08-2,8020 505EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 18:00:00214,00215,00215,000,9410 818SEKSTO213,00
NP I PoOSKF10.6. 18:00:00213,90214,00213,900,991 243 144SEKSTO211,80
NP I PoOSKF Depository Receipt10.6. 21:50:36A--22,330,478 182USDPNK22,23
NP I PoOSmiths Group10.6. 17:35:0522,2622,3022,280,18504 236GBPLSE22,24
NP I PoOSonae10.6. 17:35:081,201,221,220,501 200 414EURLIS1,21
NP I PoOSpeedy Hire10.6. 17:35:280,250,250,25-0,40647 176GBPLSE,25
NP I PoOSpirax Group Plc10.6. 17:35:0059,9060,0059,950,93110 502GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 22:15:00A--38,40-0,83910 966USDNYQ38,72
NP I PoOStalexport10.6. 18:01:423,023,043,040,3358 882PLNWSE3,03
NP I PoOStalprofil10.6. 18:01:468,648,768,720,938 704PLNWSE8,64
NP I PoOStandex Intl10.6. 22:15:00A--155,40-0,7651 996USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 22:00:00A--198,37-2,24495 002USDNSQ202,91
NP I PoOSTRABAG10.6. 17:50:0078,4078,9077,70-4,6634 006EURVIE81,50
NP I PoOSulzer AG10.6. 17:31:08156,00157,60157,60-1,1337 483CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR10.6. 21:51:10A--25,09-0,4163 404USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,000,00100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP10.6. 18:01:022,682,782,70-5,591 644PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,0042 091GBPLSE,05
NP I PoOTechnotrans10.6. 17:36:2523,9024,0023,90-0,4213 602EURGER24,00
NP I PoOTeixeira Duarte10.6. 17:36:460,300,340,32-10,5112 133 790EURLIS,35
NP I PoOTeledyne Tech10.6. 22:15:00A--500,56-0,95408 109USDNYQ505,36
NP I PoOTerex10.6. 22:15:00A--47,980,73649 996USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 22:15:00A--77,851,001 400 849USDNYQ77,08
NP I PoOThales10.6. 17:35:12249,10254,00249,70-3,63336 271EURPAR259,10
NP I PoOTimken10.6. 22:15:00A--73,150,72325 414USDNYQ72,63
NP I PoOTitan Intl10.6. 22:15:00A--9,27-0,54674 567USDNYQ9,32
NP I PoOTitan Machinery10.6. 22:00:00A--19,46-0,76159 865USDNSQ19,61
NP I PoOTOYA10.6. 18:01:438,268,328,22-1,32145 001PLNWSE8,33
NP I PoOTrakcja Polska10.6. 18:01:462,292,292,29-1,7262 872PLNWSE2,33
NP I PoOTransDigm10.6. 22:15:00A--1 433,04-1,85257 169USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 17:35:016,426,436,423,88534 263GBPLSE6,18
NP I PoOTrelleborg AB10.6. 18:00:00356,40356,60355,900,74267 199SEKSTO353,30
NP I PoOTrex Company Inc10.6. 22:15:00A--58,161,891 894 213USDNYQ57,08
NP I PoOTrinity Indus10.6. 22:15:00A--26,500,61372 015USDNYQ26,34
NP I PoOTriumph Group10.6. 22:15:00A--25,87-0,273 233 512USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 22:15:00A--40,41-0,37676 460USDNYQ40,56
NP I PoOUBM Realitaeten10.6. 17:50:0021,4021,8021,802,8311 159EURVIE21,20
NP I PoOUNIBEP10.6. 18:01:4510,5010,6510,65-0,474 987PLNWSE10,70
NP I PoOUnited Rentals10.6. 22:15:00A--715,741,21424 761USDNYQ707,21
NP I PoOVallourec10.6. 17:35:1115,3215,5815,37-1,00554 606EURPAR15,53
NP I PoOValmont Indus10.6. 22:15:00A--322,86-0,57193 147USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt10.6. 21:59:59A--5,581,09132 378USDPNK5,52
NP I PoOVicor Corp10.6. 22:00:00A--45,79-0,11123 493USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock10.6. 17:15:2817,1517,3017,30-0,5712 730EURGER17,40
NP I PoOVinci10.6. 17:36:21124,75125,80125,25-0,48941 799EURPAR125,85
NP I PoOVM Materiaux10.6. 17:35:1223,3023,6023,500,00104EURPAR23,50
NP I PoOVolex Group10.6. 17:35:253,033,043,040,83529 644GBPLSE3,01
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.6. 18:00:00269,20269,60270,201,89102 705SEKSTO265,20
NP I PoOVossloh AG10.6. 17:35:1476,7076,9076,70-2,4236 164EURGER78,60
NP I PoOWabash National10.6. 22:15:00A--10,344,23666 525USDNYQ9,92
NP I PoOWabtec10.6. 22:15:00A--204,52-0,41646 850USDNYQ205,37
NP I PoOWacker Construct10.6. 17:35:0422,7522,8522,80-2,1533 656EURGER23,30
NP I PoOWartsila10.6. 17:00:0019,0819,0919,06-0,50741 800EURHEL19,15
NP I PoOWashTec10.6. 17:36:2240,3040,5040,60-2,401 756EURGER41,60
NP I PoOWatsco Inc10.6. 22:15:00A--449,851,21242 806USDNYQ444,48
NP I PoOWatts Water10.6. 22:15:00A--245,280,01159 643USDNYQ245,25
NP I PoOWeir Group10.6. 17:35:2024,8624,9024,881,30405 345GBPLSE24,56
NP I PoOWendel Invest10.6. 17:35:0785,5586,5086,450,8831 531EURPAR85,70
NP I PoOWESCO Intl10.6. 22:15:00A--179,321,59835 762USDNYQ176,51
NP I PoOWielton10.6. 18:01:466,386,406,37-1,55292 206PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23--818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt10.6. 21:35:38A--7,522,497 301USDPNK7,34
NP I PoOWoodward Govn10.6. 22:00:00A--229,72-2,06722 554USDNSQ234,56
NP I PoOXylem10.6. 22:15:00A--128,490,671 042 505USDNYQ127,63
NP I PoOYIT10.6. 17:00:002,652,662,660,68108 816EURHEL2,64
NP I PoOZamet Industry10.6. 18:01:450,840,860,861,664 828PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 18:01:4671,6071,8072,00-6,011 527PLNWSE76,60
NP I PoOZUE10.6. 18:01:438,788,888,78-1,131 430PLNWSE8,88
NP I PoOZumtobel10.6. 17:50:004,784,854,77-2,557 454EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP