Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,87445,92-0,55
Nokia3,3553,45251,23
IBM168,8168,85-0,39
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3527,361,35
18.06.2024 20:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Hammond Power (HPSa.TO, Toronto)
Závěr k 17.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
99,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hammond Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:1423,6023,8023,600,8510 230EURGER23,40
NP I PoO3-D Systems Corp18.6. 20:44:263,503,513,51-1,27871 072USDNYQ3,55
NP I PoO3M18.6. 20:44:29100,53100,55100,540,011 871 522USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 20:43:5584,2184,2784,240,67385 082USDNYQ83,68
NP I PoOAalberts Inds18.6. 17:35:1641,0041,7641,50-0,05107 066EURAEX41,52
NP I PoOAaon Inc18.6. 20:43:5780,7680,8780,891,86413 816USDNSQ79,41
NP I PoOAAR Corp18.6. 20:44:5470,0070,0670,053,62142 608USDNYQ67,60
NP I PoOABB Ltd18.6. 17:32:5251,1251,1451,161,672 263 296CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 20:42:19250,91251,30250,91-3,21295 156USDNYQ259,23
NP I PoOAECOM Tech18.6. 20:44:2288,2388,2988,26-0,26271 794USDNYQ88,49
NP I PoOAercap Hold18.6. 20:42:1191,9191,9491,931,21877 090USDNYQ90,83
NP I PoOAFC Energy18.6. 17:35:080,170,170,173,966 232 967GBPLSE,17
NP I PoOAGCO18.6. 20:44:23102,45102,58102,52-0,18311 523USDNYQ102,71
NP I PoOAir Lease18.6. 20:43:4146,1546,1946,201,94293 432USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 17:35:07147,80148,20148,121,591 115 394EURPAR145,80
NP I PoOAirbus Grp Unsp ADR18.6. 20:43:50--39,691,15167 845USDPNK39,24
NP I PoOALAMO GROUP18.6. 20:38:35176,59177,01176,72-0,5019 965USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 18:00:00466,10466,30466,30-0,26390 073SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 17:50:0013,6813,8013,841,7618 748EURVIE13,60
NP I PoOAlstom18.6. 17:36:1616,0716,4516,110,621 523 966EURPAR16,01
NP I PoOAlstom Unsp ADR18.6. 20:40:41--1,74-0,57792 356USDPNK1,75
NP I PoOALTA18.6. 17:59:543,113,183,08-11,49312 109PLNWSE3,48
NP I PoOAmer Woodmark18.6. 20:35:3780,0180,2480,13-1,2136 859USDNSQ81,11
NP I PoOAmeresco18.6. 20:44:1033,3333,4033,332,05147 142USDNYQ32,66
NP I PoOAmetek Inc18.6. 20:44:10170,40170,50170,451,15864 456USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,001,5411CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 17:46:41--12,32-1,85585USDPNK12,55
NP I PoOApogee Enter18.6. 20:42:1961,7661,9161,83-0,3244 834USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 17:35:2459,0060,0059,601,27340 281EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 17:35:1653,9854,0254,00-2,001 262 122GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 18:00:00299,30299,50299,40-0,801 198 037SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 18:00:00201,90202,10201,700,652 691 189SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 18:00:00173,65173,70173,000,201 865 651SEKSTO172,65
NP I PoOAtlas Copco Sp ADR18.6. 20:40:30--16,69-0,0357 695USDPNK16,69
NP I PoOAtrem18.6. 17:59:5712,5512,7012,70-1,933 612PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 17:35:2712,9813,0213,000,3123 607GBPLSE12,96
NP I PoOAztec18.6. 17:59:142,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 20:43:2379,9380,1179,93-0,10114 150USDNYQ80,01
NP I PoOBAE Systems18.6. 17:35:1613,4513,4613,450,604 160 660GBPLSE13,37
NP I PoOBAE Systems Depository Receipt18.6. 20:40:53--68,900,48233 711USDPNK68,57
NP I PoOBalfour Beatty18.6. 17:35:203,583,593,582,52877 875GBPLSE3,50
NP I PoOBAM Groep NV18.6. 17:35:223,943,963,953,35591 559EURAEX3,82
NP I PoOBarnes Group18.6. 20:44:1339,6339,6739,65-0,45107 117USDNYQ39,83
NP I PoOBauma18.6. 17:59:5568,5073,0073,000,002PLNWSE73,00
NP I PoOBaywa AG18.6. 17:35:1720,9021,0021,051,9422 693EURGER20,65
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBE Group18.6. 18:00:0062,4062,9062,500,642 645SEKSTO62,10
NP I PoOBeacon Roofing18.6. 20:44:1697,5997,7097,760,04229 419USDNSQ97,72
NP I PoOBekaert18.6. 17:35:2139,9041,0040,620,8449 608EURBRU40,28
NP I PoOBelden CDT18.6. 20:43:2295,6695,8695,65-0,73112 940USDNYQ96,35
NP I PoOBidvest Depository Receipt18.6. 19:59:33--31,369,793 262USDPNK28,56
NP I PoOBilfinger Berger18.6. 17:35:2649,2549,4049,353,4685 937EURGER47,70
NP I PoOBoeing18.6. 20:44:50174,64174,67174,64-2,104 310 348USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 17:35:2631,3031,4331,400,90689 773EURPAR31,12
NP I PoOBowim18.6. 17:59:556,746,756,750,00563PLNWSE6,75
NP I PoOBrady Corp18.6. 20:43:0566,7266,7866,751,1754 872USDNYQ65,98
NP I PoOBrenntag18.6. 17:35:1865,1065,1465,000,62240 977EURGER64,60
NP I PoOBudimex18.6. 17:59:57670,50673,50673,50-0,4418 016PLNWSE676,50
NP I PoOBunzl18.6. 17:35:2029,9630,0029,983,45882 908GBPLSE28,98
NP I PoOBurckhardt18.6. 17:30:39589,00591,00590,001,034 151CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 17:35:1134,00-34,00-2,3036 986EURPAR34,80
NP I PoOCargotec Corp18.6. 17:00:0078,3578,4578,751,0967 811EURHEL77,90
NP I PoOCaterpillar18.6. 20:44:25325,20325,30325,220,871 626 082USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:151,811,811,813,071 152 432GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 20:44:52326,82327,55327,241,67153 365USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 20:42:205,255,275,271,1546 591USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 17:35:160,780,780,782,101 434 457GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 20:44:57273,92274,08274,001,52447 726USDNYQ269,91
NP I PoOCurtiss Wright18.6. 20:44:43277,28277,89277,592,48114 078USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt18.6. 20:44:08--14,42-1,70561 151USDPNK14,67
NP I PoODanaher Corp18.6. 20:44:33256,88257,00256,951,111 942 886USDNYQ254,13
NP I PoODeceuninck18.6. 17:35:092,532,562,540,2027 432EURBRU2,53
NP I PoODeere & Co18.6. 20:44:06381,91382,11381,990,73620 458USDNYQ379,22
NP I PoODeutz18.6. 17:35:055,045,055,04-0,1097 079EURGER5,04
NP I PoODMG MORI SEIKI AG18.6. 17:36:1343,6043,7043,60-0,231 779EURGER43,70
NP I PoODonaldson Co Inc18.6. 20:42:2172,9072,9572,910,54194 081USDNYQ72,52
NP I PoODover18.6. 20:44:19182,35182,46182,461,80781 255USDNYQ179,23
NP I PoODrozapol-Profil18.6. 17:59:583,934,003,930,51887PLNWSE3,91
NP I PoODucommun18.6. 20:20:1357,3257,5357,36-0,1819 948USDNYQ57,46
NP I PoODuerr18.6. 17:35:2421,5621,6221,52-0,74111 260EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 20:44:49168,50168,85168,49-1,25136 312USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 20:44:45328,45328,61328,601,01919 974USDNYQ325,33
NP I PoOEFH Zurawie18.6. 17:59:550,790,800,800,5036 530PLNWSE,79
NP I PoOEiffage18.6. 17:35:2687,5688,2488,202,30422 764EURPAR86,22
NP I PoOEkobox18.6. 17:59:150,640,660,651,5616 738PLNWSE,64
NP I PoOEkopol18.6. 17:59:145,355,405,600,00384PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron18.6. 16:29:410,220,230,22-5,152 155GBPLSE,23
NP I PoOElektrotim18.6. 17:59:5633,4533,7033,702,7425 674PLNWSE32,80
NP I PoOEMCOR Group18.6. 20:44:20386,62387,31386,861,00164 406USDNYQ383,03
NP I PoOEmerson Electric18.6. 20:44:52108,45108,49108,471,021 014 057USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 20:44:16289,30289,33289,300,03239 832USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 17:59:562,552,612,623,165 562PLNWSE2,54
NP I PoOEnerSys18.6. 20:42:42104,89105,01104,891,59125 931USDNYQ103,25
NP I PoOErbud18.6. 17:59:5640,6040,9040,600,251 631PLNWSE40,50
NP I PoOESCO Technologie18.6. 20:41:09104,56104,84104,58-0,4929 509USDNYQ105,10
NP I PoOExel Industries18.6. 17:35:2448,8049,3049,201,03519EURPAR48,70
NP I PoOFamur18.6. 17:59:562,502,522,502,67680 753PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt18.6. 20:44:22--13,610,89845 724USDPNK13,49
NP I PoOFasing18.6. 17:59:5613,1013,3013,30-1,482 078PLNWSE13,50
NP I PoOFastenal Co18.6. 20:44:4564,7964,8164,790,591 285 769USDNSQ64,41
NP I PoOFederal Signal18.6. 20:38:3584,7184,8684,66-0,4740 854USDNYQ85,06
NP I PoOFERRO18.6. 17:59:5737,2037,4037,401,081 102PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 17:37:3618,2018,5818,200,3311 761EURPAR18,14
NP I PoOFlowserve18.6. 20:44:0447,7147,7347,721,29355 689USDNYQ47,11
NP I PoOFLSmidth18.6. 16:59:40372,40373,00372,00-0,21115 989DKKCPH372,80
NP I PoOFluor18.6. 20:45:0145,2645,2945,310,64795 440USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 20:25:2923,6523,7823,68-1,1312 864USDNSQ23,95
NP I PoOFrauenthal18.6. 17:50:0624,00-24,001,696EURVIE23,60
NP I PoOFreightCar Amer18.6. 20:44:143,703,713,660,5517 866USDNSQ3,64
NP I PoOFuelCell En Preferred Stock18.6. 19:31:20--384,001,8533USDPNK377,01
NP I PoOGEA Group18.6. 17:43:1538,0238,0838,001,50245 490EURGER37,44
NP I PoOGeberit18.6. 17:30:39543,40543,60544,000,5244 916CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 16:49:51546,20595,00546,200,70900CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 20:44:37296,82297,00296,911,05288 631USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 17:37:4463,0063,1063,100,80107 997CHFSWX62,60
NP I PoOGibraltar Inds18.6. 20:42:2170,9571,1471,01-0,2050 358USDNSQ71,15
NP I PoOGraco Inc18.6. 20:42:3480,0980,1680,10-0,02225 587USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 20:43:36926,99928,31927,651,1187 617USDNYQ917,45
NP I PoOGranite Constr18.6. 20:44:5262,8562,9062,851,4290 980USDNYQ61,97
NP I PoOGreenbrier18.6. 20:43:5751,1651,2851,221,99117 414USDNYQ50,22
NP I PoOGriffon18.6. 20:44:4366,1466,2666,151,36214 582USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 20:44:348,318,328,310,48191 756USDNYQ8,27
NP I PoOHaulotte Group18.6. 17:35:052,862,922,860,0017 240EURPAR2,86
NP I PoOHEICO Corp18.6. 20:43:17228,73228,92228,820,38132 036USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 17:35:201,331,331,33-3,351 089 327EURGER1,37
NP I PoOHeijmans NV18.6. 17:35:2320,0020,5020,452,0037 307EURAEX20,05
NP I PoOHexagon Rg-B18.6. 18:00:00116,80116,85116,750,472 244 557SEKSTO116,20
NP I PoOHexcel18.6. 20:44:0763,4463,5063,47-0,25294 751USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 17:35:1499,8099,9599,900,4040 481EURGER99,50
NP I PoOHORTICO18.6. 17:59:146,406,506,40-0,7835 216PLNWSE6,45
NP I PoOHuntington18.6. 20:42:22245,52245,89245,741,53100 148USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 20:31:3917,2717,5217,423,0825 207USDNSQ16,90
NP I PoOHydrapres18.6. 17:59:140,440,450,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 17:59:5731,5032,0032,000,0027PLNWSE32,00
NP I PoOChemring Group18.6. 17:35:173,793,803,800,66563 223GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 20:43:58201,64201,95201,900,80117 967USDNYQ200,29
NP I PoOIllinois Tool18.6. 20:43:37239,61239,72239,720,32429 379USDNYQ238,95
NP I PoOIMI18.6. 17:35:0917,9918,0118,000,39336 155GBPLSE17,93
NP I PoOIMS18.6. 17:35:1615,6615,9215,740,0017 493EURPAR15,74
NP I PoOInnotec TSS18.6. 12:43:387,307,507,502,04400EURFRA7,30
NP I PoOInnovative Sol18.6. 20:33:496,346,376,354,1024 074USDNSQ6,10
NP I PoOINPRO18.6. 17:59:587,507,807,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 17:59:5845,7046,0046,00-0,65182PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0632,9033,0232,903,3995 700EURGER31,82
NP I PoOKardex18.6. 17:30:39237,50238,50238,500,213 568CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 20:43:5364,1064,1264,110,52246 160USDNYQ63,78
NP I PoOKCI Konecranes18.6. 17:00:0053,7553,8553,75-0,46172 460EURHEL54,00
NP I PoOKeller Group PLC18.6. 17:35:2612,5412,5812,561,78105 834GBPLSE12,34
NP I PoOKennametal Inc18.6. 20:44:1223,8423,8523,85-0,27308 668USDNYQ23,91
NP I PoOKeppel Sp ADR18.6. 20:13:14--9,59-1,792 850USDPNK9,77
NP I PoOKHD Humboldt18.6. 13:57:311,511,541,542,671 918EURGER1,50
NP I PoOKier Group18.6. 17:35:071,401,401,401,601 119 718GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 17:35:165,725,765,72-0,6931 817EURGER5,76
NP I PoOKoelner18.6. 17:59:5514,2014,2514,250,35207PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 17:36:2613,8613,9613,92-1,5634 200EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 20:40:32--28,261,0973 479USDPNK27,96
NP I PoOKon Philips18.6. 17:37:1423,9524,1524,101,011 653 559EURAEX23,86
NP I PoOKone Corp18.6. 17:00:0046,5146,6046,59-1,23546 002EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 20:44:4520,1220,1320,131,90486 481USDNSQ19,75
NP I PoOKrones18.6. 17:35:27119,60120,00120,001,0125 771EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 15:14:38680,00695,00695,002,214EURGER685,00
NP I PoOKSB Preferred Stock18.6. 17:35:02642,00648,00644,00-1,83950EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:1532,3049,5044,100,6829 002USDLIB43,80
NP I PoOLegrand18.6. 17:35:2192,7094,1094,021,31354 917EURPAR92,80
NP I PoOLena Lighting18.6. 17:59:563,623,633,610,004 726PLNWSE3,61
NP I PoOLennox Intl18.6. 20:42:46547,80548,78548,291,27167 201USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR18.6. 20:37:31--12,032,8219 835USDPNK11,70
NP I PoOLindab AB18.6. 18:00:00235,80236,20236,00-0,6778 958SEKSTO237,60
NP I PoOLindsay Manufact18.6. 20:43:30117,65117,96117,790,6429 186USDNYQ117,04
NP I PoOLISI18.6. 17:35:2824,3524,6024,400,837 000EURPAR24,20
NP I PoOLockheed Martin18.6. 20:44:46459,99460,33460,100,24364 707USDNYQ459,01
NP I PoOLUG18.6. 17:59:136,606,806,75-2,883 004PLNWSE6,95
NP I PoOMakrum18.6. 17:59:572,602,642,650,381 744PLNWSE2,64
NP I PoOManitou BF18.6. 17:35:2222,6523,6523,153,3520 563EURPAR22,40
NP I PoOMarubeni Unsp ADR18.6. 20:41:12--189,72-0,612 435USDPNK190,89
NP I PoOMasco18.6. 20:44:4369,6769,6969,670,22369 499USDNYQ69,52
NP I PoOMaschinenfa Heid18.6. 17:50:051,45-1,450,00100EURVIE1,45
NP I PoOMasTec18.6. 20:43:39110,06110,20110,091,54241 503USDNYQ108,42
NP I PoOMasterplast18.6. 16:51:22--2 950,000,6813 987HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 17:59:131,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 17:59:5823,9024,1024,101,262 468PLNWSE23,80
NP I PoOMiddleby Corp18.6. 20:44:42125,86126,04126,030,75195 258USDNSQ125,09
NP I PoOMikron Holding18.6. 17:30:3919,0019,0519,000,0013 038CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 17:59:5712,4812,5812,500,81161 799PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt18.6. 20:43:06--939,44-1,113 182USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 17:12:164,995,034,980,76119 035GBPLSE4,94
NP I PoOMorgan Sindall18.6. 17:35:0626,2526,3526,302,33129 212GBPLSE25,70
NP I PoOMostostal Plock18.6. 17:59:5414,0514,3014,301,06338PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 17:59:556,766,806,80-0,584 183PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 17:59:544,204,234,20-1,1845 629PLNWSE4,25
NP I PoOMSC Industrial18.6. 20:43:5379,7879,8679,861,45610 747USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 17:37:30226,10226,30225,000,00143 081EURGER225,00
NP I PoOMueller Ind18.6. 20:44:5855,1655,2455,200,11191 748USDNYQ55,14
NP I PoOMueller Water18.6. 20:44:3517,5217,5317,530,29216 397USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 20:40:0472,6572,8372,74-1,0631 239USDNYQ73,52
NP I PoONexans18.6. 17:35:28103,90104,80104,401,2693 040EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 18:00:0048,3148,3348,001,377 425 910SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 16:59:47560,00561,00560,000,36130 805DKKCPH558,00
NP I PoONN Inc18.6. 20:44:253,083,113,111,6371 203USDNSQ3,06
NP I PoONordex18.6. 17:35:0812,4012,4112,41-0,72486 791EURGER12,50
NP I PoONordson18.6. 20:42:24232,79233,18232,990,39149 605USDNSQ232,07
NP I PoONorthrop Grumman18.6. 20:44:45426,72426,96426,83-0,69424 488USDNYQ429,78
NP I PoOOHB18.6. 10:57:1043,6044,0044,000,00256EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 20:43:29105,63105,73105,62-0,53197 587USDNYQ106,18
NP I PoOOutotec18.6. 17:00:0010,3010,3110,29-0,721 531 550EURHEL10,36
NP I PoOOwens18.6. 20:44:50179,28179,52179,541,34193 424USDNYQ177,16
NP I PoOP.A. Nova18.6. 17:59:5615,6515,8015,650,322 261PLNWSE15,60
NP I PoOPaccar Inc18.6. 20:44:37107,47107,53107,51-0,23816 184USDNSQ107,75
NP I PoOPalfinger18.6. 17:50:0023,7523,9023,851,716 009EURVIE23,45
NP I PoOParker-Hannifin18.6. 20:44:39508,35508,95508,690,53381 717USDNYQ506,03
NP I PoOPATENTUS18.6. 17:59:545,845,935,972,4031 436PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 17:35:12158,40158,80158,80-0,252 570EURGER159,20
NP I PoOPolimex Most18.6. 17:59:543,413,443,44-1,3868 057PLNWSE3,49
NP I PoOPonar Wadowice18.6. 17:59:570,820,840,842,9622 955PLNWSE,81
NP I PoOPOZBUD T&R18.6. 17:59:572,052,092,06-0,967 404PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 17:59:5631,8033,0033,00-2,371 297PLNWSE33,80
NP I PoOProjprzem18.6. 17:59:5416,6516,7016,701,211 276PLNWSE16,50
NP I PoOProto Labs18.6. 20:40:5430,1130,1830,17-0,4639 135USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 17:35:194,504,514,501,811 001 837GBPLSE4,42
NP I PoOQuanta Services18.6. 20:43:12281,20281,50281,421,75317 106USDNYQ276,58
NP I PoORaba Automotive18.6. 16:45:16--1 330,00-0,37705HUFBUD1 330,00
NP I PoORafako18.6. 17:59:550,950,960,95-2,67221 469PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 17:36:17815,50816,50814,002,206 705EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol18.6. 17:59:575,805,845,840,001 455PLNWSE5,84
NP I PoORemak18.6. 17:59:5615,6516,0016,000,00116PLNWSE16,00
NP I PoORexel18.6. 17:35:2124,7025,0024,820,73500 939EURPAR24,64
NP I PoORheinmetall18.6. 17:40:20490,50490,60490,800,99239 052EURGER486,00
NP I PoORockwell Automat18.6. 20:44:33259,62259,80259,620,43321 640USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 16:59:402 800,002 810,002 810,002,741 189DKKCPH2 735,00
NP I PoORockwool Inter18.6. 16:59:472 832,002 834,002 836,002,5327 328DKKCPH2 766,00
NP I PoORolls Royce18.6. 17:35:074,684,684,681,3610 972 530GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt18.6. 20:44:49--5,911,113 298 193USDPNK5,84
NP I PoORosenbauer Intl18.6. 17:50:0033,4033,7033,70-3,712 064EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 18:00:00239,00239,10239,10-1,521 306 402SEKSTO242,80
NP I PoOSaab UnSp ADS18.6. 20:42:47--11,37-1,5620 458USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 17:35:22202,50202,90202,701,40568 327EURPAR199,90
NP I PoOSafran Unsp ADR18.6. 20:43:05--54,331,1091 559USDPNK53,74
NP I PoOSaint Gobain18.6. 17:37:3874,5074,9074,681,941 054 807EURPAR73,26
NP I PoOSandvik18.6. 18:00:00215,90216,00216,000,231 916 341SEKSTO215,50
NP I PoOSandvik Sp ADR B18.6. 20:40:13--20,660,3253 979USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5133,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 17:50:0011,4211,5011,480,539 502EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 17:35:0722,1522,3522,402,5223 202EURGER21,85
NP I PoOSGL Carbon18.6. 17:35:217,057,087,07-2,62119 096EURGER7,26
NP I PoOSchindler18.6. 17:30:39228,00229,00229,50-0,6512 355CHFSWX231,00
NP I PoOSchneider Electr18.6. 17:39:57227,10228,00227,602,02668 379EURPAR223,10
NP I PoOSiemens AG18.6. 17:37:44168,38168,42168,440,20919 623EURGER168,10
NP I PoOSIG18.6. 17:35:260,270,270,27-0,74223 243GBPLSE,27
NP I PoOSimpson Manuf18.6. 20:42:24171,39171,71171,411,62106 035USDNYQ168,68
NP I PoOSingulus Technologi18.6. 13:17:281,371,501,500,002 811EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 18:00:00209,80209,90210,00-0,141 225 107SEKSTO210,30
NP I PoOSKF18.6. 18:00:00209,50210,00210,500,722 538SEKSTO209,00
NP I PoOSKF Depository Receipt18.6. 20:41:50--20,17-0,157 366USDPNK20,20
NP I PoOSmiths Group18.6. 17:35:1516,9216,9416,930,53793 323GBPLSE16,84
NP I PoOSonae18.6. 17:35:180,910,910,910,00728 253EURLIS,91
NP I PoOSpeedy Hire18.6. 17:35:280,290,290,29-1,38743 823GBPLSE,29
NP I PoOSpirax Group Plc18.6. 17:35:0786,5086,6086,551,88121 356GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 20:44:5131,0631,0731,071,951 034 841USDNYQ30,47
NP I PoOStalexport18.6. 17:59:542,742,752,740,1867 460PLNWSE2,74
NP I PoOStalprofil18.6. 17:59:589,229,289,200,005 157PLNWSE9,20
NP I PoOStandex Intl18.6. 20:30:47162,87163,45163,160,0117 058USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 20:44:17122,61122,70122,722,91150 895USDNSQ119,25
NP I PoOSTRABAG18.6. 17:50:0042,7542,9542,552,5317 644EURVIE41,50
NP I PoOSulzer AG18.6. 17:30:39118,40118,80119,000,1718 642CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC18.6. 17:29:491,591,601,59-0,7264 965GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,143,142,612PLNWSE3,06
NP I PoOTanfield Group18.6. 14:17:510,040,040,040,00173 763GBPLSE,04
NP I PoOTechnotrans18.6. 17:20:1719,3519,6019,600,511 240EURGER19,40
NP I PoOTeixeira Duarte18.6. 17:35:220,100,100,100,61119 799EURLIS,10
NP I PoOTeledyne Tech18.6. 20:39:30386,46387,03386,49-0,29231 600USDNYQ387,61
NP I PoOTerex18.6. 20:44:1853,5453,6253,58-0,33537 639USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 20:44:1585,9986,0386,010,10387 159USDNYQ85,92
NP I PoOThales18.6. 17:39:44153,00154,20153,050,66223 250EURPAR152,05
NP I PoOTimken18.6. 20:44:3582,1282,2782,240,39163 143USDNYQ81,92
NP I PoOTitan Intl18.6. 20:44:337,437,447,442,98387 903USDNYQ7,22
NP I PoOTitan Machinery18.6. 20:44:0616,4216,4516,440,5262 344USDNSQ16,35
NP I PoOTOYA18.6. 17:59:557,957,967,96-1,0011 323PLNWSE8,04
NP I PoOTrakcja Polska18.6. 17:59:582,282,292,290,4433 953PLNWSE2,28
NP I PoOTransDigm18.6. 20:43:481 336,241 339,001 337,921,4477 018USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 17:35:018,168,178,160,87500 859GBPLSE8,09
NP I PoOTrelleborg AB18.6. 18:00:00413,40413,60413,201,27485 081SEKSTO408,00
NP I PoOTrex Company Inc18.6. 20:43:2683,5783,6583,61-0,13345 996USDNYQ83,71
NP I PoOTrinity Indus18.6. 20:44:3730,5230,5330,533,14248 668USDNYQ29,60
NP I PoOTriumph Group18.6. 20:44:5014,3214,3314,330,17382 727USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 20:44:1721,5821,6021,601,79328 356USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 17:50:0021,5021,7021,700,461 196EURVIE21,60
NP I PoOUNIBEP18.6. 17:59:579,129,409,401,515 996PLNWSE9,26
NP I PoOUnited Rentals18.6. 20:44:25637,01637,94637,472,93416 328USDNYQ619,29
NP I PoOVallourec18.6. 17:35:2815,0615,2915,102,27651 797EURPAR14,76
NP I PoOValmont Indus18.6. 20:43:37274,73275,30275,131,1592 441USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt18.6. 20:44:01--8,430,48412 500USDPNK8,39
NP I PoOVicor Corp18.6. 20:44:1634,5334,6134,570,7081 775USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:0916,9017,1016,900,002 746EURGER16,90
NP I PoOVinci18.6. 17:37:44100,30101,00100,502,241 283 407EURPAR98,30
NP I PoOVM Materiaux18.6. 14:50:4027,7029,0028,800,001 035EURPAR28,80
NP I PoOVolex Group18.6. 17:35:003,483,493,482,81600 726GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.6. 18:00:00269,40270,00270,200,3773 797SEKSTO269,20
NP I PoOVossloh AG18.6. 17:35:0347,3047,4047,501,9323 017EURGER46,60
NP I PoOWabash National18.6. 20:42:3121,2021,2121,20-0,33188 920USDNYQ21,27
NP I PoOWabtec18.6. 20:44:44161,57161,68161,59-0,02350 158USDNYQ161,61
NP I PoOWacker Construct18.6. 17:35:2115,7615,8015,700,1339 594EURGER15,68
NP I PoOWartsila18.6. 17:00:0019,0719,0819,14-0,10941 531EURHEL19,16
NP I PoOWashTec18.6. 17:36:0639,6039,8039,60-1,007 236EURGER40,00
NP I PoOWatsco Inc18.6. 20:43:31486,22487,33486,780,06133 312USDNYQ486,48
NP I PoOWatts Water18.6. 20:43:30187,86188,33188,160,2074 788USDNYQ187,78
NP I PoOWeir Group18.6. 17:35:0020,3020,3420,320,30298 702GBPLSE20,26
NP I PoOWendel Invest18.6. 17:35:2884,8085,3084,901,0137 145EURPAR84,05
NP I PoOWESCO Intl18.6. 20:44:39164,37164,63164,50-0,54438 516USDNYQ165,39
NP I PoOWielton18.6. 17:59:587,057,117,091,2936 912PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 20:08:28--7,552,231 464USDPNK7,39
NP I PoOWoodward Govn18.6. 20:44:09186,16186,37186,270,94101 968USDNSQ184,53
NP I PoOXylem18.6. 20:44:21140,10140,20140,150,44428 129USDNYQ139,54
NP I PoOYIT18.6. 17:00:002,422,432,424,14235 378EURHEL2,32
NP I PoOZamet Industry18.6. 17:59:571,491,501,500,3480 265PLNWSE1,49
NP I PoOZastal18.6. 17:59:580,400,420,424,266 594PLNWSE,40
NP I PoOZetkama Fabryka18.6. 17:59:58103,00105,50103,501,97645PLNWSE101,50
NP I PoOZUE18.6. 17:59:5510,6510,7010,70-0,472 030PLNWSE10,75
NP I PoOZumtobel18.6. 17:50:006,126,186,18-0,9619 354EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP