Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,95140,28
Nokia3,5863,657-1,99
IBM261,32261,43-0,67
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,224,21-0,41
29.07.2025 18:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:35:07
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 378,00 -0,42 -10,00 91 604 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.7. 17:38:24197,55197,65197,700,56533 747EURGER196,60
NP I PoOAdidas Depository Receipt29.7. 18:00:25--114,000,13118 158USDPNK113,85
NP I PoOAgfa-Gevaert29.7. 17:35:041,161,171,172,82169 476EURBRU1,13
NP I PoOAmica Wronki29.7. 17:55:4257,6057,8057,80-0,52988PLNWSE58,10
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev29.7. 17:35:123,753,783,770,242 549 552GBPLSE3,76
NP I PoOBassett Furn29.7. 17:23:1317,0217,2117,19-0,524 682USDNSQ17,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.7. 18:00:1224,3124,3424,31-1,26123 077USDNYQ24,62
NP I PoOBellway29.7. 17:35:0325,0025,1825,02-1,26215 760GBPLSE25,34
NP I PoOBeneteau29.7. 17:39:528,208,408,23-2,0855 536EURPAR8,41
NP I PoOBerkeley Grp Hld Rg29.7. 17:35:2136,3436,7236,48-0,22360 976GBPLSE36,56
NP I PoOBigben Interact29.7. 17:35:181,161,241,18-7,21101 221EURPAR1,28
NP I PoOBovis Homes Grp29.7. 17:35:205,835,895,85-2,82762 755GBPLSE6,02
NP I PoOBrunswick29.7. 18:00:4259,7159,8159,76-0,91363 539USDNYQ60,31
NP I PoOBurberry Group29.7. 17:35:0313,2813,4913,36-2,62759 556GBPLSE13,72
NP I PoOBurberry Group Depository Receipt29.7. 17:53:56--18,06-1,71161 338USDPNK18,37
NP I PoOCallaway Golf Co29.7. 18:00:429,559,569,55-2,55650 643USDNYQ9,80
NP I PoOCarbon Design29.7. 17:55:430,600,650,64-0,9218 062PLNWSE,65
NP I PoOCavco Industries29.7. 17:57:36412,33417,75412,98-0,3758 771USDNSQ414,52
NP I PoOCCC29.7. 17:55:43197,00197,20196,70-1,75319 501PLNWSE200,20
NP I PoOCIE FIN RICHEMONT N29.7. 17:39:23-137,75137,700,00566 176CHFVTX137,70
NP I PoOColumbia Sptswr29.7. 18:00:2359,7759,8659,81-0,93136 714USDNSQ60,37
NP I PoOCrocs29.7. 18:00:49104,67104,82104,70-0,89422 567USDNSQ105,64
NP I PoOCulp Inc29.7. 17:46:274,324,414,412,322 726USDNYQ4,31
NP I PoOD R Horton29.7. 18:00:19146,65146,74146,700,34966 487USDNYQ146,20
NP I PoODecora29.7. 17:55:4371,2071,8071,20-1,66857PLNWSE72,40
NP I PoODe'Longhi- ------EURMIL28,96
NP I PoODom Development29.7. 17:55:53237,00239,50237,00-3,271 309PLNWSE245,00
NP I PoOElectrolux Rg-B29.7. 17:29:5361,9261,9862,14-2,781 468 466SEKSTO63,92
NP I PoOESOTIQ29.7. 17:55:4038,1038,5038,501,323 205PLNWSE38,00
NP I PoOForbo Holding AG29.7. 17:30:44775,00780,00780,00-12,8515 303CHFSWX895,00
NP I PoOForte29.7. 17:55:4527,8028,0027,90-1,4110 604PLNWSE28,30
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR72,13
NP I PoOGRODNO29.7. 17:55:5610,8010,9510,955,8082 434PLNWSE10,35
NP I PoOGuinness Peat29.7. 17:35:080,750,770,760,665 678 815GBPLSE,76
NP I PoOHelen of Troy29.7. 18:00:2722,8922,9522,92-2,39160 418USDNSQ23,48
NP I PoOHermes Intl29.7. 17:35:072 364,002 404,002 378,00-0,4238 398EURPAR2 388,00
NP I PoOHooker Furniture29.7. 16:53:0810,7811,0811,00-1,706 028USDNSQ11,19
NP I PoOHusqvarna AB29.7. 17:29:3654,9655,0257,323,69626 595SEKSTO55,28
NP I PoOHusqvarna AB29.7. 17:29:5855,0055,1054,90-0,5410 813SEKSTO55,20
NP I PoOCharacter Group29.7. 17:06:582,903,103,063,3317 326GBPLSE2,95
NP I PoOChargeurs29.7. 17:35:0511,7011,8411,72-0,851 421EURPAR11,82
NP I PoOChristian Dior29.7. 17:36:01449,80465,00455,00-2,943 178EURPAR468,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN29.7. 17:55:432,112,252,11-1,8638 634PLNWSE2,15
NP I PoOINTERNITY28.7. 17:59:357,157,457,150,00526PLNWSE7,15
NP I PoOIntl Greetings29.7. 17:40:200,590,640,63-17,92361 926GBPLSE,76
NP I PoOJM29.7. 17:32:26145,80146,00135,00-8,0469 775SEKSTO146,80
NP I PoOKaufman Broad29.7. 17:35:0631,0031,7031,15-0,8014 360EURPAR31,40
NP I PoOKB Home29.7. 17:59:3156,8456,9556,88-0,26254 170USDNYQ57,03
NP I PoOLa-Z-Boy Inc29.7. 17:59:5337,5437,6037,57-1,70103 833USDNYQ38,22
NP I PoOLeggett & Platt29.7. 18:00:3010,1310,1410,14-1,12388 251USDNYQ10,25
NP I PoOLennar29.7. 18:00:08115,56115,68115,68-0,40579 294USDNYQ116,14
NP I PoOLentex29.7. 17:55:477,747,807,800,00937PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands29.7. 17:47:074,704,724,70-0,636 925USDNSQ4,73
NP I PoOLinz Textil29.7. 17:50:05258,00258,00258,00-0,772EURVIE250,00
NP I PoOLPP SA29.7. 17:55:5616 150,0016 190,0016 160,001,804 275PLNWSE15 875,00
NP I PoOLVMH29.7. 17:39:00474,00477,05474,80-2,94699 038EURPAR489,20
NP I PoOLVMH Depository Receipt29.7. 18:00:57--110,52-2,90184 057USDPNK113,82
NP I PoOLZPS Protektor29.7. 17:55:431,061,101,125,6632 146PLNWSE1,06
NP I PoOM/I Homes29.7. 17:50:52121,98122,29122,14-0,9779 647USDNYQ123,34
NP I PoOMarine Products29.7. 17:47:148,759,008,87-0,222 379USDNYQ8,89
NP I PoOMasters29.7. 17:55:507,007,207,200,00303PLNWSE6,90
NP I PoOMeritage Homes29.7. 18:00:4370,1670,2570,20-0,24307 426USDNYQ70,37
NP I PoOMohawk Inds29.7. 18:00:51120,46120,66120,540,45364 646USDNYQ120,00
NP I PoOMonnari Trade29.7. 17:55:485,005,085,081,206 934PLNWSE5,02
NP I PoONACCO Industries29.7. 15:53:0940,1241,5041,00-0,391 297USDNYQ41,16
NP I PoONexity29.7. 17:35:1410,6010,8510,830,93129 232EURPAR10,73
NP I PoONIKE29.7. 18:00:4577,9878,0077,99-1,585 089 574USDNYQ79,24
NP I PoONIKON Depository Receipt29.7. 16:11:13--9,80-0,2560USDPNK9,82
NP I PoONovita29.7. 17:55:5296,6099,0099,00-1,00113PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 488,50
NP I PoOPanasonic Unsp ADR29.7. 17:54:12--9,940,5167 152USDPNK9,89
NP I PoOPersimmon29.7. 17:35:2611,5611,6411,60-0,77541 383GBPLSE11,69
NP I PoOPersimmon Unsp ADR29.7. 17:33:41--31,981,721 306USDPNK31,44
NP I PoOPisc Desjoyaux29.7. 17:35:1614,5014,6014,500,0092EURPAR14,50
NP I PoOPolaris Inds29.7. 18:00:3555,4855,7455,6012,373 858 512USDNYQ49,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes29.7. 18:00:45116,89116,98116,930,09528 227USDNYQ116,82
NP I PoOPUMA29.7. 17:39:4820,1020,1320,10-1,231 281 690EURGER20,35
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 18:00:01--17,07-0,41163 789USDPNK17,14
NP I PoOSEB29.7. 17:35:1966,4067,5066,55-0,8256 735EURPAR67,10
NP I PoOSkechers USA29.7. 18:00:3463,0663,0763,07-0,061 062 195USDNYQ63,10
NP I PoOSkyline Corp29.7. 18:00:3464,5264,6564,55-0,74140 211USDNYQ65,03
NP I PoOSnap-on29.7. 18:00:29326,34327,35326,850,1048 916USDNYQ326,53
NP I PoOSONY- ------JPYTYO3 638,00
NP I PoOStanley Black29.7. 18:00:2667,8367,8867,85-8,222 456 883USDNYQ73,93
NP I PoOSteven Madden29.7. 18:00:4526,0926,1226,11-3,30679 441USDNSQ27,00
NP I PoOSturm Ruger29.7. 17:56:1735,0035,1235,080,5720 294USDNYQ34,88
NP I PoOSurteco28.7. 13:14:3515,3515,7015,35-0,97265EURGER15,50
NP I PoOSwatch Group29.7. 17:30:44146,70146,85146,85-2,07207 005CHFVTX149,95
NP I PoOSwatch Group29.7. 17:30:4430,2430,2830,28-3,0148 429CHFSWX31,22
NP I PoOSwatch Grp Unsp ADR29.7. 17:47:39--9,07-2,5319 597USDPNK9,30
NP I PoOTaylor Woodrow29.7. 17:35:071,071,171,07-1,6116 739 924GBPLSE1,09
NP I PoOTechnicolor29.7. 17:35:020,150,150,150,6960 414EURPAR,14
NP I PoOTempur Pedic29.7. 18:00:4674,1174,1674,14-0,86487 804USDNYQ74,78
NP I PoOThermador29.7. 17:35:2179,30-79,50-0,635 114EURPAR80,00
NP I PoOToll Brothers29.7. 18:00:07123,56123,79123,690,30282 826USDNYQ123,32
NP I PoOTomTom Br Rg29.7. 17:35:135,305,405,360,75215 905EURAEX5,32
NP I PoOTrigano SA29.7. 17:35:11152,30155,00153,70-0,3213 340EURPAR154,20
NP I PoOU10 Group SA29.7. 17:21:541,351,421,410,0015 332EURPAR1,41
NP I PoOUnifi29.7. 17:52:134,614,634,62-1,2710 261USDNYQ4,68
NP I PoOUniv Electronics29.7. 17:51:396,256,406,32-1,104 214USDNSQ6,39
NP I PoOVan De Velde29.7. 17:35:1333,7034,1033,80-0,292 098EURBRU33,90
NP I PoOVF29.7. 18:00:4812,0812,0912,09-3,474 130 385USDNYQ12,52
NP I PoOVistula29.7. 17:55:444,144,174,174,25550 302PLNWSE4,00
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool29.7. 18:00:3486,3586,5186,43-11,738 277 548USDNYQ97,91
NP I PoOWolford AG29.7. 17:50:003,343,883,540,00300EURVIE3,54
NP I PoOWolverine WW29.7. 18:00:4723,2023,2223,19-2,60440 762USDNYQ23,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.7. 18:05:027 857,360,727 800,8828.07.2025
SBF 120 Eclaireur Indexvypsat---5 927,6628.07.2025
Zdroj: BCPP