Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:27
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 434,00 1,25 30,00 144 728 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 17:35:16--124,211,129 543USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,011,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 16:42:5360,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:184,244,254,241,223 265 175GBPLSE4,18
NP I PoOBassett Furn9.7. 17:37:3515,8416,0015,92-1,8511 413USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 17:36:2223,6923,7623,732,6289 290USDNYQ23,12
NP I PoOBellway9.7. 17:35:0226,3426,3626,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,328,338,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0036,5436,5636,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,491,496,57153 138EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:35:186,266,326,261,66708 110GBPLSE6,16
NP I PoOBrunswick9.7. 17:37:3258,8159,0458,91-0,6469 914USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1312,0412,0412,04-2,431 416 832GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 17:09:50--16,25-2,998 203USDPNK16,75
NP I PoOCallaway Golf Co9.7. 17:36:548,578,588,57-1,95714 159USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 17:31:04445,52449,68450,200,7785 362USDNSQ446,77
NP I PoOCCC9.7. 17:00:50202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15150,30150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 17:37:3462,8562,9262,88-1,3896 018USDNSQ63,76
NP I PoOCrocs9.7. 17:37:34104,66104,80104,72-1,69270 801USDNSQ106,53
NP I PoOCulp Inc9.7. 17:27:514,614,694,64-0,368 992USDNYQ4,66
NP I PoOD R Horton9.7. 17:37:40134,46134,55134,452,341 571 891USDNYQ131,37
NP I PoODecora9.7. 17:00:0173,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 17:00:01234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 17:29:5072,8672,9872,72-0,30767 060SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 17:00:0130,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,820,820,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy9.7. 17:36:1230,6230,7630,70-1,90225 250USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 432,002 434,002 434,001,2559 682EURPAR2 404,00
NP I PoOHooker Furniture9.7. 17:16:3710,8310,9710,91-1,2712 860USDNSQ11,05
NP I PoOHusqvarna AB9.7. 17:29:3750,5650,6250,820,28738 902SEKSTO50,68
NP I PoOHusqvarna AB9.7. 17:29:4050,5050,8050,800,599 444SEKSTO50,50
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6610,7010,700,193 478EURPAR10,68
NP I PoOChristian Dior9.7. 17:35:17459,20459,60459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 17:03:422,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 17:29:31151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7032,8032,700,4612 734EURPAR32,55
NP I PoOKB Home9.7. 17:37:2854,5554,6154,582,52484 758USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 17:35:1939,1339,2539,23-0,0578 994USDNYQ39,25
NP I PoOLeggett & Platt9.7. 17:37:349,859,869,86-0,66567 492USDNYQ9,92
NP I PoOLennar9.7. 17:37:45112,93112,98112,952,291 812 860USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 17:22:545,125,275,19-3,3515 097USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 17:04:1114 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:35:02487,75487,85487,851,08459 327EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 17:37:46--114,350,33134 880USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 17:37:56116,30116,82116,313,2787 997USDNYQ112,63
NP I PoOMarine Products9.7. 17:36:598,798,938,80-1,792 525USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 17:37:4071,7071,8971,893,45252 037USDNYQ69,49
NP I PoOMohawk Inds9.7. 17:37:41110,00110,18110,160,87173 116USDNYQ109,21
NP I PoOMonnari Trade9.7. 16:49:314,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,5841,4941,933,61744USDNYQ40,47
NP I PoONexity9.7. 17:36:049,959,969,962,05110 812EURPAR9,76
NP I PoONIKE9.7. 17:37:4773,7573,7673,74-0,243 850 344USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 17:35:23--9,92-0,40144 773USDPNK9,96
NP I PoOPersimmon9.7. 17:35:1312,2212,2212,221,201 483 743GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:52:03--33,611,103 097USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds9.7. 17:37:0947,0247,0947,06-0,14213 551USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 17:37:47111,00111,20111,132,07734 586USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 17:35:22--18,86-0,63127 931USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8583,2082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA9.7. 17:37:3463,1963,2063,19-0,17944 930USDNYQ63,30
NP I PoOSkyline Corp9.7. 17:31:3866,0366,3466,260,7663 281USDNYQ65,76
NP I PoOSnap-on9.7. 17:37:32316,26316,94316,30-0,2539 935USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 17:37:3671,9171,9971,880,27501 115USDNYQ71,69
NP I PoOSteven Madden9.7. 17:37:3225,4525,4825,47-0,47206 860USDNSQ25,59
NP I PoOSturm Ruger9.7. 17:30:0435,9236,0135,93-0,7511 048USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:4127,8227,8827,860,5889 338CHFSWX27,70
NP I PoOSwatch Group9.7. 17:30:41133,65133,70133,650,1574 619CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 17:37:44--8,35-0,1229 746USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,121,121,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 17:37:4171,8571,9671,910,30782 189USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,2080,201,3911 137EURPAR79,10
NP I PoOToll Brothers9.7. 17:37:46119,14119,31119,311,97549 868USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:085,025,035,03-0,59151 085EURAEX5,06
NP I PoOTrigano SA9.7. 17:35:25151,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:56:044,914,944,920,612 451USDNYQ4,89
NP I PoOUniv Electronics9.7. 17:37:446,806,956,851,4819 899USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF9.7. 17:37:2612,4212,4312,43-0,081 666 776USDNYQ12,44
NP I PoOVistula9.7. 17:00:013,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 17:37:47107,52107,71107,40-0,20328 624USDNYQ107,74
NP I PoOWolford AG9.7. 17:35:04--3,680,00100EURVIE3,68
NP I PoOWolverine WW9.7. 17:37:2919,1819,2119,20-1,26175 904USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 17:58:157 878,461,447 766,7108.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP