Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB103210330,00
PKN86,1186,160,34
Msft4964970,04
Nokia4,4174,421-0,09
IBM290,42910,17
Mercedes-Benz Group AG51,5851,61,38
PFE25,6325,640,08
09.07.2025 11:20:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:00:26
HURTIMEX (HRT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,154 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HURTIMEX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P5,375,695,600,00426 398USDNSQ5,60
NP I PoOAbercrombie9.7. 11:15:07P86,5187,2586,990,0023USDNYQ86,99
NP I PoOAmazon com Inc9.7. 11:15:45P219,97220,14220,140,3630 088USDNSQ219,36
NP I PoOAsos PLC9.7. 11:08:453,123,133,130,6414 356GBPLSE3,11
NP I PoOBest Buy9.7. 2:04:00P71,7873,4072,240,003 915 112USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 2:00:00P1,401,431,410,00421 718USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P45,6347,9147,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 11:15:221,171,171,17-0,42253 151GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P29,7035,9830,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 10:59:486,826,886,820,89202PLNWSE6,76
NP I PoODicks Sporting9.7. 2:04:00P178,00224,00207,670,001 039 365USDNYQ207,67
NP I PoOD'Ieteren9.7. 11:15:37187,10187,30187,100,861 222EURBRU185,50
NP I PoODillard's9.7. 2:04:00P176,71702,41441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 2:04:00P112,50114,00112,690,003 302 527USDNYQ112,69
NP I PoODollar Tree9.7. 2:00:00P104,39107,50104,390,003 463 308USDNSQ104,39
NP I PoODufry9.7. 11:12:0044,2044,2644,200,099 743CHFSWX44,16
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 2:00:00P171,00178,97177,550,001 284 988USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 11:15:2957,4057,5057,500,887 708EURGER57,00
NP I PoOFive Below Inc9.7. 2:00:00P124,72129,99128,780,001 317 339USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00P24,6325,4924,820,003 783 602USDNYQ24,82
NP I PoOGamestop9.7. 11:15:23P22,7722,8422,800,227 737USDNYQ22,75
NP I PoOGap Inc9.7. 2:04:01P22,2022,5422,670,008 627 894USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 11:10:13P122,94129,10126,31-0,292USDNYQ126,68
NP I PoOGuess ?9.7. 11:15:34P13,0013,6513,490,002USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 11:15:30135,35135,45135,450,15156 054SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 11:05:59P367,50370,00367,850,10136USDNYQ367,50
NP I PoOHornbach Holding9.7. 10:58:05106,00106,40106,200,191 447EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,150,0071PLNWSE,15
NP I PoOChildren's Place9.7. 2:00:00P4,505,135,000,00495 636USDNSQ5,00
NP I PoOINBOOK9.7. 10:33:520,290,290,292,8212 063PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 11:15:317,707,717,70-0,1023 437GBPLSE7,71
NP I PoOInter Cars9.7. 11:13:29585,00587,00587,000,343 138PLNWSE585,00
NP I PoOIntersport Pols9.7. 9:00:000,370,380,381,351PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 11:14:550,870,870,87-1,84930 985GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 11:15:46199,98200,05200,001,0166 585EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 11:14:542,852,852,850,78280 544GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 2:04:00P8,979,339,080,007 042 624USDNYQ9,08
NP I PoOKomputronik9.7. 11:11:355,705,845,840,002 489PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00P36,3640,4038,600,001 486 819USDNSQ38,60
NP I PoOLowe's9.7. 2:04:00P221,50227,00223,670,002 672 036USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 2:04:00P12,4612,7512,540,008 169 201USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00P26,1227,6427,160,00299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 11:14:543,333,333,33-0,831 583 053GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 11:14:16P1 266,051 272,001 270,00-0,421 634USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 11:15:38121,60121,70121,65-0,217 396GBPLSE121,90
NP I PoOOcado Group9.7. 11:15:302,342,352,340,43134 075GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,334,523,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P25,4326,4626,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 11:08:10P128,94132,43132,050,3716USDNSQ131,56
NP I PoOSally B9.7. 2:04:00P9,6210,039,940,001 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00P280,00359,00346,000,001 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P77,0083,3779,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 11:05:226,626,646,630,458 658GBPLSE6,60
NP I PoOTakkt9.7. 10:20:206,396,456,410,164 633EURGER6,40
NP I PoOTarget9.7. 11:11:22P101,50102,03102,020,01253USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00P124,68126,20125,260,005 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 2:00:00P55,0357,3356,770,005 314 647USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 11:08:16P17,0118,0017,620,7493USDNSQ17,49
NP I PoOUlta Salon9.7. 2:00:00P467,70499,00483,210,001 199 618USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00P66,9870,7470,510,001 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P13,2913,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP