Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210450,97
PKN86,0186,020,19
Msft503503,4-0,08
Nokia4,3834,3871,15
IBM289,3290,2-0,15
Mercedes-Benz Group AG52,8152,831,05
PFE25,4425,45-0,43
10.07.2025 11:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,00 0,00 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 11:06:032,062,082,070,2433 180GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91155,6497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00475,49300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,8021,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,6410,809,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P11,0811,5911,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 10:38:3721,9021,9521,950,234 328EURBRU21,90
NP I PoOBastide Med10.7. 11:06:3033,1533,2533,251,843 410EURPAR32,65
NP I PoOBaxter Intl10.7. 2:04:00P29,4430,1529,810,007 164 975USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00P173,64178,04175,500,002 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 11:08:57120,80121,00120,901,005 777EURPAR119,70
NP I PoOBoston Scient10.7. 11:02:44P102,20103,45102,45-0,50311USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00P7,257,687,440,004 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 11:08:0152,9553,0553,001,059 619EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 11:09:30612,60613,00613,001,6973 750DKKCPH602,80
NP I PoOCOLTENE10.7. 11:02:1267,7068,0067,70-0,442 040CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P138,09145,99139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 10:57:4857,4057,8057,200,00393EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 11:04:2968,6068,9068,601,331 747EURGER67,70
NP I PoOEckert & Ziegler10.7. 10:55:4365,0565,3065,30-0,152 460EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7577,6077,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 9:04:1119,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl10.7. 11:09:25253,90254,00253,900,4065 731EURPAR252,90
NP I PoOFresenius AG10.7. 11:07:5042,3542,3742,360,1963 620EURGER42,28
NP I PoOFresenius Medi10.7. 11:08:0847,2147,2447,200,7520 429EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 11:09:28194,85194,90194,901,3079 399SEKSTO192,40
NP I PoOGN Store Nord10.7. 11:09:26101,60101,70101,502,53192 853DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00P345,00400,00378,440,001 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 11:07:33P521,36531,20526,00-0,40294USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:09:3411,8211,8411,840,006 612EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 11:04:1728,3028,5528,402,1618 980PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 11:03:12P228,00238,89234,74-1,05178USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P168,20186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00P234,81275,00255,980,00792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 10:59:18178,00178,80178,001,371 106EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 11:08:05220,80221,00220,701,1910 544EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,3514,9514,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 11:08:0511,3711,3811,371,93192 870GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 11:09:30107,10107,15107,101,2352 263CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P114,76130,00118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 11:07:55683,00684,00684,00-0,15585PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 11:09:46P302,25302,65302,45-0,155 379USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00P204,00235,00226,180,00634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 11:07:37268,00268,40268,400,906 412DKKCPH266,00
NP I PoOYpsomed Holding10.7. 11:08:11416,50417,50417,000,723 058CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 2:04:00P93,9998,0595,200,002 769 922USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP