Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,48
PKN85,8785,892,58
Msft513,38513,670,22
Nokia3,6133,617-1,47
IBM263,32640,25
Mercedes-Benz Group AG53,8253,840,24
PFE24,4324,440,53
29.07.2025 12:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:53:23
Huntsman Corp (HUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,45 -2,12 -0,20 9 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntsman Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 12:34:51177,54177,56177,562,99269 930EURPAR172,40
NP I PoOAir Prods & Chem29.7. 2:04:00P270,00301,33295,560,00661 933USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 12:33:5457,1657,2057,18-0,9056 289EURAEX57,70
NP I PoOAlbemarle29.7. 12:28:56P73,6073,7073,61-1,5513 937USDNYQ74,77
NP I PoOAllegheny Tech29.7. 2:04:00P91,9495,9095,520,001 791 637USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 12:34:304,824,834,83-0,31124 290EURLIS4,84
NP I PoOAMAG29.7. 11:22:3024,0024,3024,00-0,832 792EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00P3,543,823,630,00169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 12:30:2625,1425,1825,180,8036 541EURAEX24,98
NP I PoOAnglesey Mining29.7. 9:22:480,010,010,010,00100 000GBPLSE,01
NP I PoOAnglo American Rg29.7. 12:34:2222,3922,4022,40-1,02235 424GBPLSE22,63
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00P--8,09-1,58350 479USDPNK8,09
NP I PoOAnglo Asian Min29.7. 11:33:321,651,801,751,396 291GBPLSE1,73
NP I PoOAntofagasta29.7. 12:33:5319,9119,9219,92-0,4764 563GBPLSE20,01
NP I PoOAPERAM29.7. 12:23:0827,1027,1227,160,0025 520EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00P--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 2:04:00P65,07247,65158,700,00308 523USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 12:32:0211,3011,4211,42-0,7041 629PLNWSE11,50
NP I PoOAriana Res29.7. 12:21:330,020,020,025,164 045 749GBPLSE,02
NP I PoOArkema29.7. 12:33:4063,7063,7563,70-0,8622 539EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 12:33:1290,4590,6090,65-1,5712 014EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 12:12:49P57,2260,0458,22-0,781USDNYQ58,68
NP I PoOBASF29.7. 12:34:3844,5444,5644,56-0,69841 884EURGER44,87
NP I PoOBASF AG Depository Receipt28.7. 23:20:00P--12,98-3,57102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 11:58:350,000,000,00-1,2523 735 081GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 12:24:146,166,186,180,0011 697PLNWSE6,18
NP I PoOBotswana Diamond29.7. 12:22:390,000,000,007,941 916 097GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P30,11119,6675,260,00247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 12:34:530,450,460,45-5,46208 955GBPLSE,48
NP I PoOCarpenter Tech29.7. 2:04:00P260,00285,00276,310,00718 146USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 12:34:291,511,511,510,00283 893GBPLSE1,51
NP I PoOCentury Aluminum29.7. 12:29:43P22,1524,0022,901,15316USDNSQ22,64
NP I PoOCF Industries29.7. 12:33:51P93,0094,0093,100,62504USDNYQ92,53
NP I PoOClariant AG29.7. 12:34:348,728,738,73-0,8049 447CHFVTX8,80
NP I PoOClearwater29.7. 2:04:00P11,8046,8829,490,00173 374USDNYQ29,49
NP I PoOCoeur d Alene29.7. 12:07:07P9,099,159,100,115 092USDNYQ9,09
NP I PoOCOGNOR29.7. 12:32:447,147,147,14-2,2641 368PLNWSE7,31
NP I PoOCommercial Metal29.7. 2:04:00P45,2083,7952,700,00742 951USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 2:04:00P17,5132,6820,430,00445 459USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 12:34:4026,7826,8026,78-7,63311 618GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,442,522,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 12:33:52P212,50250,02220,90-0,015USDNYQ220,92
NP I PoOEastman Chem29.7. 2:04:00P71,7579,3176,710,00969 286USDNYQ76,71
NP I PoOEcolab29.7. 2:04:00P262,00272,60269,990,001 793 841USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 12:32:20654,50655,50655,00-0,151 344CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 12:34:0855,6055,7555,70-0,277 128EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 12:35:010,040,050,04-14,2611 812 933GBPLSE,05
NP I PoOFerrexpo29.7. 12:27:290,470,480,47-0,63427 780GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 12:10:36P41,4644,2042,950,70311USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00P--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 12:34:1918,1018,1518,15-1,363 718EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 12:28:39P43,3843,8243,830,091 501USDNYQ43,79
NP I PoOFresnillo29.7. 12:32:0914,0814,0914,080,86101 081GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 2:04:00P4,054,284,200,00159 760USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 12:34:453 518,003 520,003 519,00-0,035 307CHFVTX3 520,00
NP I PoOGlencore29.7. 12:34:343,103,103,10-2,087 749 222GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00P25,98103,2364,930,00203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,871,921,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 11:16:574,985,004,980,002 167EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 12:26:42P5,956,005,990,171 056USDNYQ5,98
NP I PoOHeidelbgCement29.7. 12:34:26197,20197,30197,250,7743 941EURGER195,75
NP I PoOHochschild Minin29.7. 12:29:072,792,792,79-0,29129 693GBPLSE2,80
NP I PoOHolcim Ltd29.7. 12:33:5864,8664,9064,880,62116 157CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 11:43:04372,00374,00374,000,81407SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 12:29:13379,80380,40380,20-0,477 289SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 11:37:2931,4231,4431,440,0630 299EURHEL31,42
NP I PoOHuntsman Corp29.7. 2:04:00P10,5011,7510,860,004 399 810USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 12:29:2525,9225,9625,960,085 799EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 2:04:00P73,7775,7075,230,001 735 633USDNYQ75,23
NP I PoOIntl Paper29.7. 2:04:00P55,2256,0955,500,004 357 287USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 9:00:483,803,883,880,781PLNWSE3,85
NP I PoOIZOSTAL29.7. 12:31:572,932,942,940,0056 241PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 12:34:5818,0618,0818,07-0,5214 401GBPLSE18,16
NP I PoOJSW S.A.29.7. 12:32:5025,0725,1025,10-1,18327 929PLNWSE25,40
NP I PoOJubilee Platinum29.7. 12:14:390,030,030,032,42779 206GBPLSE,03
NP I PoOK S29.7. 12:34:3013,9113,9513,91-5,051 352 251EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 2:00:00P79,77130,7982,260,00136 038USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 12:23:463,203,233,210,088 738GBPLSE3,21
NP I PoOKety29.7. 12:33:55892,50894,00893,501,194 839PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26762,00776,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 2:04:00P13,6254,1334,050,0094 690USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 2:04:00P5,609,106,100,00272 231USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00P5,907,407,330,00118 635USDNSQ7,33
NP I PoOLANXESS29.7. 12:33:3625,4425,4825,46-0,1654 290EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 12:34:0625,7025,7525,75-0,586 328EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 12:33:35578,20578,60578,002,2627 692CHFVTX565,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00P--70,26-1,8724 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 2:04:00P35,79102,0089,460,00389 698USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 2:04:00P411,15915,64575,880,00325 736USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01P6,0012,097,560,00245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 12:12:2675,8076,2075,800,131 518EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 11:55:4930,4030,9030,900,00139PLNWSE30,90
NP I PoOMesabi Trust29.7. 2:04:00P32,2034,0032,200,00161 663USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 11:16:435,505,645,50-5,502 805EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00P24,5297,4361,280,00577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 11:23:49P36,0036,2436,06-1,04816USDNYQ36,44
NP I PoOM-Real29.7. 11:36:433,233,243,24-3,63449 460EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00P7,1524,1115,070,00169 047USDNYQ15,07
NP I PoONavigator Company29.7. 12:33:443,133,133,130,77286 392EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 12:27:13P277,991 111,93695,500,08328USDNYQ694,96
NP I PoONewmont Mining29.7. 12:31:39P63,7064,0163,820,253 592USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 12:34:47439,30439,60439,40-0,1843 144DKKCPH440,20
NP I PoONucor29.7. 12:29:04P136,17137,57136,45-5,581 486USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 11:53:229,029,049,040,00319PLNWSE9,04
NP I PoOOlin Corp29.7. 11:06:20P20,5021,2421,181,681USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 11:39:153,513,513,51-0,40134 593EURHEL3,52
NP I PoOPackaging Corp29.7. 2:04:00P160,00323,42204,180,00516 656USDNYQ204,18
NP I PoOPan African Res29.7. 12:22:260,540,540,540,18678 981GBPLSE,54
NP I PoOPannErgy29.7. 11:29:491 530,001 540,001 540,000,333 200HUFBUD1 535,00
NP I PoOPearl Gold29.7. 10:31:570,550,600,6739,5832 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 2:04:00P84,00115,95113,970,001 469 340USDNYQ113,97
NP I PoOQuaker Chemical29.7. 2:04:00P96,21189,79119,370,00115 519USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 12:34:0310,9010,9410,900,553 785EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 12:34:3446,4446,4546,440,11364 426GBPLSE46,39
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 10:54:2527,3027,8027,902,20958PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 12:11:51P151,00165,00151,85-0,056USDNSQ151,93
NP I PoORPM Intl29.7. 2:04:00P60,59193,24121,540,00874 076USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 11:38:350,290,290,29-2,3821 505EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 12:32:5924,3624,4224,38-0,3360 358EURGER24,46
NP I PoOSanwil29.7. 11:33:561,341,391,405,6611 953PLNWSE1,33
NP I PoOSCA29.7. 12:33:55128,55128,60128,550,12307 542SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 2:04:00P51,5781,4669,160,00821 219USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 2:04:00P27,0531,1630,760,00723 365USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 12:26:4017,5217,5617,520,347 866EURLIS17,46
NP I PoOSensient Tech29.7. 2:04:00P110,58179,55112,930,00490 086USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 12:34:01201,80202,00201,80-2,28280 201CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 11:32:0677,6077,8078,001,04139PLNWSE77,20
NP I PoOSolomon Gold29.7. 12:33:270,100,100,103,2012 197 859GBPLSE,10
NP I PoOSolvay SA29.7. 12:30:3529,0429,0829,080,1454 151EURBRU29,04
NP I PoOSonoco Products29.7. 2:04:00P47,2648,1747,700,001 033 775USDNYQ47,70
NP I PoOSouthern Copper29.7. 12:34:01P96,62100,7697,400,3041USDNYQ97,11
NP I PoOSSAB29.7. 12:33:1558,8658,9458,880,82150 191SEKSTO58,40
NP I PoOSSAB -B-29.7. 12:34:1257,9858,0258,020,90720 260SEKSTO57,50
NP I PoOStalprodukt29.7. 11:58:14249,00252,00250,00-0,7968PLNWSE252,00
NP I PoOSteel Dynamics29.7. 12:04:19P125,51132,28129,78-0,34759USDNSQ130,23
NP I PoOStepan29.7. 2:04:00P25,7889,3156,170,0074 794USDNYQ56,17
NP I PoOSteppe Cement29.7. 11:22:130,150,170,15-0,8543 348GBPLSE,15
NP I PoOStora Enso29.7. 11:25:529,9610,0010,00-1,963 460EURHEL10,20
NP I PoOStora Enso29.7. 11:36:059,649,659,65-1,27236 694EURHEL9,77
NP I PoOStora Enso -A-29.7. 11:00:02--111,00-0,891 020SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 12:30:53107,60107,70107,60-1,19413 669SEKSTO108,90
NP I PoOStratex Intl29.7. 12:04:560,000,000,00-1,431 604 220GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00P7,768,928,330,00764 261USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 12:20:510,000,000,0010,5332 718 549GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 12:31:10128,40128,80128,600,166 011SEKSTO128,40
NP I PoOSymrise AG29.7. 12:33:0086,4086,4486,44-0,4432 549EURGER86,82
NP I PoOSynthomer Rg29.7. 12:32:370,920,940,920,5344 292GBPLSE,92
NP I PoOSZAR29.7. 9:39:330,100,100,100,9734PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 11:41:2617,7518,8018,35-3,42364USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 2:04:00P29,0033,5031,750,00261 100USDNYQ31,75
NP I PoOTessenderlo29.7. 12:26:5527,2027,3027,250,557 777EURBRU27,10
NP I PoOThyssenKrupp29.7. 12:34:3710,6010,6110,600,521 062 490EURGER10,55
NP I PoOTiger Resource29.7. 12:18:370,000,000,00-10,711 696 578GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 2:04:00P3,619,879,010,0041 865USDNYQ9,01
NP I PoOUmicore29.7. 12:34:0414,5314,5414,53-1,4237 179EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 11:39:2324,2624,2724,27-0,65115 332EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 12:32:0656,2056,4056,30-4,2550 147EURPAR58,80
NP I PoOVictrex PLC29.7. 12:18:286,956,976,97-0,4328 430GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56610,40622,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 12:08:52P238,22274,65272,000,702USDNYQ270,11
NP I PoOWacker Chemie29.7. 12:31:0969,0569,2069,20-1,2126 240EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 2:04:00P57,00105,0285,810,001 338 842USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 2:04:00P25,8125,9225,880,004 402 020USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 11:28:0649,8050,4050,000,00122PLNWSE50,00
NP I PoOZ Ch Police29.7. 11:22:508,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 12:34:4318,9619,0019,000,26140 820PLNWSE18,95
NP I PoOZREMB29.7. 12:12:157,357,427,360,006 308PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP