Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104410450,00
PKN85,885,820,95
Msft499500-0,42
Nokia4,2784,281-1,99
IBM284,8285,99-0,74
Mercedes-Benz Group AG52,9853-0,24
PFE25,7125,71-0,23
11.07.2025 12:46:33
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
MarineMax (HZO, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,86 1,13 0,31 210 372
Premarket11.07.2025 12:12:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,39 28,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,425,725,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 12:34:55P87,2587,9487,44-0,91612USDNYQ88,24
NP I PoOAmazon com Inc11.7. 12:40:37P222,31222,42222,350,04184 237USDNSQ222,26
NP I PoOAsos PLC11.7. 12:33:343,193,203,190,3112 811GBPLSE3,18
NP I PoOBest Buy11.7. 12:00:23P72,0073,7273,05-0,911USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00P1,301,441,410,00412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P45,4448,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 12:35:101,181,181,18-0,59235 876GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P29,3930,8330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P174,90251,00214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 12:40:56186,30186,40186,40-1,062 129EURBRU188,40
NP I PoODillard's11.7. 2:04:00P174,83682,04437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 11:59:16P111,56113,55112,260,0020USDNYQ112,26
NP I PoODollar Tree11.7. 12:00:31P104,00108,48108,00-0,34160USDNSQ108,37
NP I PoODufry11.7. 12:35:0244,5044,5444,52-0,9324 998CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 11:59:16P179,00189,00180,75-1,2112USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 12:39:0457,7057,8057,80-1,5323 221EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00P120,00134,32130,180,00935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,3125,4025,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 12:37:09P23,1523,2023,160,2641 455USDNYQ23,10
NP I PoOGap Inc11.7. 12:29:27P21,9622,8722,84-1,08201USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P113,00129,10126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 11:12:19P12,7013,7513,17-0,3825USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 12:41:41136,85136,90136,85-1,23335 637SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 12:38:59P370,30374,52371,07-0,60864USDNYQ373,30
NP I PoOHornbach Holding11.7. 12:41:41107,00107,40107,20-0,372 475EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:17:46P4,825,305,322,90101USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 12:38:577,757,767,76-0,9626 382GBPLSE7,84
NP I PoOInter Cars11.7. 12:37:00581,00583,00578,00-0,34737PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:25:390,380,380,392,11151PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 12:40:440,880,880,88-2,551 067 125GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 12:41:44199,56199,62199,56-3,3182 042EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 12:41:252,772,772,77-1,49815 759GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 12:39:29P9,349,619,56-0,9371USDNYQ9,65
NP I PoOKomputronik11.7. 12:22:535,385,465,46-2,158 503PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P36,9239,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 12:31:57P225,46229,46226,18-0,76376USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 12:39:29P12,5212,6812,65-0,63104USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P26,3928,0527,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 12:40:583,283,293,29-0,85767 757GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 12:41:59P1 248,001 255,851 250,910,037 435USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 12:39:54121,65121,70121,68-0,437 839GBPLSE122,20
NP I PoOOcado Group11.7. 12:39:492,392,392,39-1,36513 942GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,273,853,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,6526,8126,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 2:00:00P125,00142,00130,860,003 142 881USDNSQ130,86
NP I PoOSally B11.7. 2:04:00P9,8410,0710,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 12:38:59P283,50359,00348,53-0,9468USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0085,0080,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 12:25:036,636,646,64-0,3823 750GBPLSE6,67
NP I PoOTakkt11.7. 11:50:146,356,386,380,478 501EURGER6,35
NP I PoOTarget11.7. 12:20:37P104,01104,79104,02-0,695 211USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 12:00:37P123,22124,58124,00-0,13333USDNYQ124,16
NP I PoOTractor Supply11.7. 12:36:32P54,8357,5057,41-0,0541USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 12:04:25P17,3117,9517,90-1,431 484USDNSQ18,16
NP I PoOUlta Salon11.7. 12:15:36P468,05483,85475,50-0,1326USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00P71,5576,2172,470,001 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,2213,9413,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP