Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM238,5238,71-7,19
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0127,021,35
23.02.2026 20:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 20:02:38
MarineMax (HZO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,18 -4,43 -1,26 4 348 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 19:59:553,223,233,23-1,68193 174USDNSQ3,28
NP I PoOAbercrombie23.2. 20:00:5392,0692,2192,14-4,43899 061USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 17:35:032,792,802,79-1,41203 522GBPLSE2,83
NP I PoOBest Buy23.2. 20:02:4262,3262,3362,33-3,342 416 974USDNYQ64,48
NP I PoOBuckle Inc23.2. 20:02:2952,3852,4952,44-2,79171 612USDNYQ53,94
NP I PoOCarphone Ware23.2. 17:35:161,561,571,570,321 620 741GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 19:45:3743,8644,3444,09-2,9142 070USDNSQ45,41
NP I PoODelko23.2. 18:02:116,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 20:02:57209,49209,96209,611,641 073 764USDNYQ206,23
NP I PoOD'Ieteren23.2. 17:35:11180,00183,00181,10-1,9550 490EURBRU184,70
NP I PoODillard's23.2. 20:02:46638,99643,69640,24-4,4491 493USDNYQ670,00
NP I PoODollar General23.2. 20:02:55152,89153,02152,951,541 169 894USDNYQ150,64
NP I PoODollar Tree23.2. 20:02:36129,66129,75129,71-3,571 300 919USDNSQ134,51
NP I PoODufry23.2. 17:31:0351,0051,0051,40-0,39112 677CHFSWX51,60
NP I PoOE-KIOSK23.2. 18:01:320,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 20:02:50187,49187,79187,66-7,783 129 048USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 19:56:38--43,29-0,3220 587USDPNK43,43
NP I PoOFielmann23.2. 17:35:0144,8545,0544,85-0,88104 275EURGER45,25
NP I PoOFive Below Inc23.2. 20:00:55216,30216,42216,45-1,65738 500 028USDNSQ220,09
NP I PoOGamestop23.2. 20:00:5123,1523,1623,16-1,153 444 721USDNYQ23,43
NP I PoOGap Inc23.2. 20:00:4926,5926,6026,60-7,546 103 859USDNYQ28,77
NP I PoOGEMZ Crp23.2. 19:21:04--0,00-25,00200 250USDPNK,00
NP I PoOGenuine Parts Co23.2. 20:00:16116,82117,13116,88-1,00642 154USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 18:00:00181,15181,30181,40-0,851 703 417SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 19:46:55--3,96-1,2562 869USDPNK4,01
NP I PoOHome Depot23.2. 20:02:40376,84377,04376,99-1,382 564 555USDNYQ382,25
NP I PoOHornbach Holding23.2. 17:35:2285,7086,1085,701,0613 792EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 20:00:064,184,204,19-4,56103 562USDNSQ4,39
NP I PoOINBOOK23.2. 18:01:310,460,480,48-0,83112 079PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 17:35:278,728,738,72-1,47492 988GBPLSE8,85
NP I PoOInter Cars23.2. 18:02:11618,00625,00625,001,301 908PLNWSE617,00
NP I PoOIntersport Pols23.2. 18:02:090,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 17:35:100,810,810,813,3818 133 912GBPLSE,78
NP I PoOKaren Notebook23.2. 18:02:10--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 17:35:27285,20287,00286,503,06298 322EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 19:58:22--33,792,4293 259USDPNK32,99
NP I PoOKingfisher23.2. 17:35:253,593,593,591,132 541 460GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 19:41:25--9,730,8928 653USDPNK9,64
NP I PoOKohl's23.2. 20:02:3817,8017,8117,81-5,191 740 326USDNYQ18,78
NP I PoOKomputronik23.2. 18:02:136,606,646,640,306 890PLNWSE6,62
NP I PoOLKQ Corp23.2. 20:02:5533,2833,3133,31-2,32956 296USDNSQ34,10
NP I PoOLowe's23.2. 20:02:43273,85274,05273,95-2,291 378 302USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 20:02:4920,9220,9320,93-6,604 758 512USDNYQ22,41
NP I PoOMarineMax23.2. 20:02:3827,1727,2427,18-4,43223 535USDNYQ28,44
NP I PoOMarks & Spencer23.2. 17:35:274,074,074,072,474 048 454GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,020,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 17:35:05131,25131,35131,301,16184 596GBPLSE129,80
NP I PoOOcado Group23.2. 17:35:092,332,332,33-1,021 168 405GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 20:00:422,842,882,86-3,0564 863USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 20:00:5421,1421,1721,17-7,07446 407USDNSQ22,78
NP I PoORoss Stores23.2. 20:02:39200,34200,60200,46-0,49731 432USDNSQ201,45
NP I PoOSally B23.2. 20:02:2615,4915,5015,52-2,36571 171USDNYQ15,89
NP I PoOSherwin-Williams23.2. 20:02:43364,98365,27365,131,25570 618USDNYQ360,63
NP I PoOSignet Jewel23.2. 19:58:0893,8594,1293,98-4,02421 268USDNYQ97,92
NP I PoOSports Direct23.2. 17:35:177,077,087,070,14165 214GBPLSE7,06
NP I PoOTakkt23.2. 17:35:163,583,603,58-1,78106 527EURGER3,65
NP I PoOTarget23.2. 20:00:50114,09114,15114,09-2,232 796 444USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 20:02:39157,19157,22157,21-0,642 712 881USDNYQ158,23
NP I PoOTractor Supply23.2. 20:00:5754,0954,1154,102,152 200 002USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 20:01:1110,0510,0710,06-6,942 103 705USDNSQ10,81
NP I PoOUlta Salon23.2. 20:02:59673,46674,46673,76-1,34198 543USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 20:02:4965,3065,4365,37-4,37965 087USDNSQ68,35
NP I PoOZumiez23.2. 20:00:4125,0125,0925,05-6,43126 763USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP