Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103310350,19
PKN85,0985,10,78
Msft497,07497,74-0,05
Nokia4,3984,402-0,68
IBM292,9293,430,28
Mercedes-Benz Group AG49,78549,795-0,22
PFE25,2625,270,12
08.07.2025 11:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:13:01
IONBEAM APPL (IBAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,30 -0,88 -0,10 33 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IONBEAM APPL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-2,15110EURGER1,86
NP I PoOAdv Med Sol8.7. 11:47:212,062,072,06-0,3929 514GBPLSE2,07
NP I PoOAmedisys Inc8.7. 2:00:00P93,5999,4296,500,00418 330USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 2:04:00P275,00480,97302,500,001 597 819USDNYQ302,50
NP I PoOAMN Health Srv8.7. 2:04:00P21,0621,4821,230,00737 879USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P9,159,669,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 2:00:00P10,6811,2810,810,0042 956USDNSQ10,81
NP I PoOArseus8.7. 11:50:3222,0022,1022,100,2322 147EURBRU22,05
NP I PoOBastide Med8.7. 11:33:1031,4531,6031,60-1,404 383EURPAR32,05
NP I PoOBaxter Intl8.7. 11:51:27P29,4230,3729,690,005USDNYQ29,69
NP I PoOBecton Dickinson8.7. 2:04:00P171,72176,82172,950,002 499 663USDNYQ172,95
NP I PoObioMerieux8.7. 11:50:02117,50117,70117,60-1,3410 055EURPAR119,20
NP I PoOBoston Scient8.7. 11:51:27P101,73104,28103,50-0,32139USDNYQ103,83
NP I PoOBrookdale Senior8.7. 2:04:00P6,496,916,690,003 295 413USDNYQ6,69
NP I PoOCardinal Health8.7. 2:04:00P161,34170,00167,630,001 910 580USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 11:51:5152,7552,8552,750,6731 458EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,133,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 11:44:35593,20593,80593,80-0,1736 975DKKCPH594,80
NP I PoOCOLTENE8.7. 11:37:1767,5067,8067,60-0,59223CHFSWX68,00
NP I PoOCormay PZ8.7. 11:40:450,510,510,51-1,921 720PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P12,3618,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 2:04:01P29,4031,2430,290,00306 964USDNYQ30,29
NP I PoODaVita8.7. 2:04:00P132,22144,99142,810,00718 394USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:1155,0055,8055,000,00703EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 11:28:0265,3065,6065,40-0,76659EURGER65,90
NP I PoOEckert & Ziegler8.7. 11:33:1366,4566,6066,650,23377EURGER66,50
NP I PoOEdwards Lifesci8.7. 11:51:27P74,7677,4676,53-0,218USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 11:49:30237,00237,10237,100,0843 664EURPAR236,90
NP I PoOFresenius AG8.7. 11:51:4541,9441,9641,94-1,15108 997EURGER42,43
NP I PoOFresenius Medi8.7. 11:51:1747,2147,2447,23-1,4840 286EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 11:49:25189,85189,95189,90-0,0546 484SEKSTO190,00
NP I PoOGN Store Nord8.7. 11:51:2797,4697,5697,540,39126 697DKKCPH97,16
NP I PoOHCA Holdings8.7. 2:04:00P345,00398,50378,980,001 369 719USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P72,0175,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 2:00:00P63,3966,3064,370,001 815 112USDNSQ64,37
NP I PoOHumana8.7. 2:04:00P235,21242,01237,210,001 367 228USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P115,42206,23129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 2:00:00P533,00867,44545,560,00448 552USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 11:51:27P530,00535,37534,17-0,1062USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 11:13:0111,3011,3611,30-0,882 947EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 11:28:51P632,23791,85737,170,2578USDNYQ735,33
NP I PoOMedical8.7. 11:49:2927,2027,3527,455,5822 370PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,083,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 11:35:59P89,7894,1291,10-0,02169USDNSQ91,12
NP I PoOMolina Health8.7. 2:04:00P233,00236,96232,610,001 354 714USDNYQ232,61
NP I PoONeogen Corp8.7. 2:00:00P4,715,304,980,006 456 235USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 2:04:00P173,08178,00173,970,00839 409USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 11:47:38P234,81275,00256,01-0,164USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,1011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 11:13:32176,20177,00176,600,68416EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 11:48:55218,70218,90218,800,9212 009EURGER216,80
NP I PoOSelect Mdcl8.7. 11:15:41P14,7515,2014,81-0,0710USDNYQ14,82
NP I PoOSmith & Nephew8.7. 11:49:3310,9710,9710,97-1,0867 128GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 11:49:43103,75103,80103,80-0,4822 435CHFSWX104,30
NP I PoOStryker8.7. 11:51:27P386,50428,00390,98-0,396USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P29,5230,6129,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P90,00130,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 2:04:00P166,52185,00173,090,001 070 543USDNYQ173,09
NP I PoOTorfarm8.7. 11:28:17685,00687,00686,000,29297PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 11:51:27P304,80305,00304,860,389 656USDNYQ303,71
NP I PoOUniversal Health8.7. 2:04:00P171,71188,23181,520,00800 831USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 2:04:00P202,00235,00221,480,00400 415USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 11:22:13264,00264,40264,00-0,0818 155DKKCPH264,20
NP I PoOYpsomed Holding8.7. 11:50:50417,00418,00417,50-0,121 467CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 2:04:00P89,4095,3292,570,001 994 506USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP