Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN85,1585,171,72
Msft514,17514,20,33
Nokia3,6063,61-1,56
IBM262,33262,44-0,31
Mercedes-Benz Group AG53,1853,2-0,95
PFE24,1424,15-0,68
29.07.2025 16:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:30:01
IONBEAM APPL (IBAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,12 -0,66 -0,08 63 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IONBEAM APPL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-2,5919 734EURGER1,96
NP I PoOAdv Med Sol29.7. 16:34:532,042,052,040,36176 710GBPLSE2,04
NP I PoOAmedisys Inc29.7. 16:33:3097,2997,3797,360,4641 919USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 16:36:35288,90289,22289,020,98103 799USDNYQ286,20
NP I PoOAMN Health Srv29.7. 16:36:4619,4819,5219,53-0,7144 603USDNYQ19,67
NP I PoOAngioDynamics29.7. 16:34:009,129,149,130,1149 743USDNSQ9,12
NP I PoOAnika Therapeut29.7. 16:36:1211,4511,5711,501,5014 310USDNSQ11,33
NP I PoOArseus29.7. 16:34:1322,7522,8522,852,2422 708EURBRU22,35
NP I PoOBastide Med29.7. 14:44:3231,3531,4531,501,612 170EURPAR31,00
NP I PoOBaxter Intl29.7. 16:36:4928,7428,7628,750,81698 089USDNYQ28,52
NP I PoOBecton Dickinson29.7. 16:36:31182,69182,88182,79-0,08171 073USDNYQ182,94
NP I PoObioMerieux29.7. 16:31:51126,80127,00126,801,6022 453EURPAR124,80
NP I PoOBoston Scient29.7. 16:36:43106,71106,73106,720,83992 393USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 16:36:457,607,617,611,54146 027USDNYQ7,49
NP I PoOCardinal Health29.7. 16:36:42157,53157,81157,710,88156 871USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 16:36:5450,8550,9550,900,6938 250EURGER50,55
NP I PoOCmnty Health Sys29.7. 16:36:572,522,532,53-2,13873 367USDNYQ2,58
NP I PoOColoplast -B-29.7. 16:36:02629,60630,00629,801,2998 783DKKCPH621,80
NP I PoOCOLTENE29.7. 16:34:1654,9055,2055,20-3,166 995CHFSWX57,00
NP I PoOCormay PZ29.7. 13:46:400,500,500,50-0,205 151PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 16:36:2913,7713,8413,77-0,2925 671USDNSQ13,81
NP I PoOCryoLife29.7. 16:35:4731,4831,7631,620,978 297USDNYQ31,31
NP I PoODaVita29.7. 16:36:06146,21146,45146,340,7136 411USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 16:31:5557,6058,0058,002,113 812EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 16:36:4969,8070,1069,900,434 664EURGER69,60
NP I PoOEckert & Ziegler29.7. 16:33:4268,6568,8068,703,1517 320EURGER66,60
NP I PoOEdwards Lifesci29.7. 16:36:5879,6379,6779,651,48882 726USDNYQ78,49
NP I PoOENEL-MED29.7. 13:58:2919,5020,0019,50-2,5073PLNWSE20,00
NP I PoOEssilor Intl29.7. 16:35:49262,60262,70262,606,66338 862EURPAR246,20
NP I PoOFresenius AG29.7. 16:35:4842,2942,3142,300,95255 445EURGER41,90
NP I PoOFresenius Medi29.7. 16:36:3145,1445,1745,150,89150 210EURGER44,75
NP I PoOFresenius Sp ADR29.7. 16:22:28--12,23-0,04286USDPNK12,22
NP I PoOGenerale Sante29.7. 13:19:2610,5010,5510,50-0,4792EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 16:35:48196,90197,00197,05-0,38225 564SEKSTO197,80
NP I PoOGN Store Nord29.7. 16:36:56101,50101,60101,55-1,55537 859DKKCPH103,15
NP I PoOHCA Holdings29.7. 16:36:44344,76345,31345,041,32296 356USDNYQ340,54
NP I PoOHenry Schein29.7. 16:36:3070,4870,5570,500,06119 877USDNSQ70,46
NP I PoOHologic Inc29.7. 16:37:0066,1566,1766,080,59234 293USDNSQ65,69
NP I PoOHumana29.7. 16:36:41235,61236,50236,061,96401 591USDNYQ231,52
NP I PoOICU Medical Inc29.7. 16:36:51128,42128,86128,420,7210 954USDNSQ127,50
NP I PoOIDEXX Labs29.7. 16:36:58572,34572,67572,351,03149 261USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 16:36:42499,05499,66499,361,09449 709USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 16:30:0112,0812,1412,12-0,665 154EURBRU12,20
NP I PoOIVF HARTMANN29.7. 16:34:03139,00142,50139,500,00260CHFSWX139,50
NP I PoOMcKesson29.7. 16:36:44709,38710,61710,070,54211 261USDNYQ706,28
NP I PoOMedical29.7. 16:35:4834,7034,8034,804,1962 355PLNWSE33,40
NP I PoOMediClin AG29.7. 9:25:092,862,942,86-1,3835EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 16:36:1184,1084,2984,20-0,3181 676USDNSQ84,46
NP I PoOMolina Health29.7. 16:36:46167,22167,70167,622,09572 449USDNYQ164,19
NP I PoONeogen Corp29.7. 16:36:524,864,874,87-10,242 242 316USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 16:36:49169,00169,17169,090,74109 252USDNYQ167,85
NP I PoORamsay Unsp ADR29.7. 16:11:13--5,88-5,627USDPNK6,23
NP I PoOResMed29.7. 16:36:30275,87276,38276,130,96194 172USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 16:34:08161,80162,40162,002,274 879EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 16:36:53195,55195,60195,551,88109 540EURGER191,95
NP I PoOSelect Mdcl29.7. 16:34:1714,2414,2714,250,6774 296USDNYQ14,15
NP I PoOSmith & Nephew29.7. 16:35:4811,8211,8311,830,98777 378GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 16:36:35108,80108,85108,800,0945 894CHFSWX108,70
NP I PoOStryker29.7. 16:36:47402,25402,72402,490,45103 792USDNYQ400,69
NP I PoOSurModics29.7. 16:32:3037,0037,0737,000,9355 015USDNSQ36,66
NP I PoOTeleflex29.7. 16:36:32114,99115,55114,99-0,4931 136USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 16:35:37158,25158,52158,371,18191 007USDNYQ156,52
NP I PoOTorfarm29.7. 16:36:39665,00668,00668,001,061 174PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 16:36:48271,32271,45271,36-3,8219 393 823USDNYQ282,12
NP I PoOUniversal Health29.7. 16:36:47161,16161,66161,474,21479 438USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 16:36:41254,65255,13255,13-1,02176 855USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 16:36:36275,00275,60275,40-1,0834 703DKKCPH278,40
NP I PoOYpsomed Holding29.7. 16:36:09407,50409,00408,00-6,3127 120CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 16:36:4695,9396,0595,990,01239 198USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP