Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN86,386,330,52
Msft500,4500,90,81
Nokia4,4254,4290,11
IBM290,7291,50,30
Mercedes-Benz Group AG51,7751,791,77
PFE25,6325,640,08
09.07.2025 13:27:38
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:53:40
IONBEAM APPL (IBAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,72 3,72 0,42 202 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IONBEAM APPL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 12:49:122,062,072,070,3881 344GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P93,95100,0097,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 13:05:44P287,77305,95299,100,362USDNYQ298,03
NP I PoOAMN Health Srv9.7. 13:00:35P21,0622,3122,090,008USDNYQ22,09
NP I PoOAngioDynamics9.7. 2:00:00P9,039,669,180,00369 790USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P10,4911,3910,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 13:18:1221,8521,9021,85-0,4617 675EURBRU21,95
NP I PoOBastide Med9.7. 13:19:5032,5532,6532,552,365 443EURPAR31,80
NP I PoOBaxter Intl9.7. 13:15:00P30,3631,0030,64-0,074 947USDNYQ30,66
NP I PoOBecton Dickinson9.7. 2:04:00P171,53176,04174,630,001 908 161USDNYQ174,63
NP I PoObioMerieux9.7. 13:22:18119,80120,00119,800,6714 814EURPAR119,00
NP I PoOBoston Scient9.7. 13:00:15P102,60103,88102,730,31388USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,757,776,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 2:04:00P161,34170,00164,450,002 066 913USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 13:21:5552,4052,4552,450,4891 910EURGER52,20
NP I PoOCmnty Health Sys9.7. 2:04:00P3,383,583,520,001 659 562USDNYQ3,52
NP I PoOColoplast -B-9.7. 13:21:24606,00606,40606,20-0,0726 542DKKCPH606,60
NP I PoOCOLTENE9.7. 12:50:5267,6068,0067,700,451 221CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P12,2913,1712,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P18,6231,9930,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 13:11:10P142,66145,99143,800,003USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 11:41:5657,4058,0057,20-0,35773EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 13:13:1168,5068,7068,603,949 927EURGER66,00
NP I PoOEckert & Ziegler9.7. 13:22:4866,4066,6066,452,787 843EURGER64,65
NP I PoOEdwards Lifesci9.7. 2:04:00P74,7577,0076,390,002 411 998USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 13:22:50252,70252,80252,805,60336 675EURPAR239,40
NP I PoOFresenius AG9.7. 13:21:0242,3342,3542,330,81115 474EURGER41,99
NP I PoOFresenius Medi9.7. 13:21:0246,8646,8946,87-0,6694 777EURGER47,18
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,34-1,12239 897USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 13:22:27195,85196,00195,901,4085 057SEKSTO193,20
NP I PoOGN Store Nord9.7. 13:22:3099,6699,7899,700,61170 276DKKCPH99,10
NP I PoOHCA Holdings9.7. 2:04:00P372,00391,00377,600,001 098 684USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P71,7076,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 13:04:07P65,7266,3566,101,851 792USDNSQ64,90
NP I PoOHumana9.7. 13:15:08P236,00246,00236,99-0,21527USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 2:00:00P533,00600,00538,840,00485 979USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 13:21:50P526,06535,64527,300,00524USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 12:53:4011,6611,7411,723,7217 460EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 13:00:00P695,00740,00725,000,127USDNYQ724,11
NP I PoOMedical9.7. 13:22:2727,2027,5027,50-2,1413 489PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,883,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P93,0099,0495,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 12:54:32P229,00234,99231,450,19501USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,005,585,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 13:17:04P172,50174,84173,210,4142USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 13:00:54P234,81265,00257,300,283USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 12:48:08179,00180,20179,200,111 471EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 13:17:15221,50221,80221,60-0,2721 250EURGER222,20
NP I PoOSelect Mdcl9.7. 11:05:10P14,8015,4314,910,47201USDNYQ14,84
NP I PoOSmith & Nephew9.7. 13:22:1611,2111,2211,221,95378 840GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 13:20:44106,05106,15106,100,5724 219CHFSWX105,50
NP I PoOStryker9.7. 13:03:35P386,50392,50390,500,2673USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P28,5031,1230,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 2:04:00P117,00119,64119,680,00632 496USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 2:04:00P148,66185,00172,390,00891 880USDNYQ172,39
NP I PoOTorfarm9.7. 13:19:31687,00688,00687,000,44192PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 13:22:33P303,15303,30303,23-1,45121 881USDNYQ307,70
NP I PoOUniversal Health9.7. 13:14:16P172,00190,00181,75-0,272USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 2:04:00P215,00233,76220,480,00645 408USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 13:19:19267,80268,20268,000,1514 447DKKCPH267,60
NP I PoOYpsomed Holding9.7. 12:58:55418,00419,00418,500,483 167CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 2:04:00P90,5094,0193,470,001 502 719USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP