Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,57
KB102810310,49
PKN88,6288,630,49
Msft501,72502,15-0,22
Nokia4,234,235-1,12
IBM282,98284-0,28
Mercedes-Benz Group AG52,6952,711,72
PFE25,4125,420,24
15.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Iberdrola SA (IBDSF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,47 0,52 0,10 4 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 2:04:00P26,5866,4566,450,001 564 735USDNYQ66,45
NP I PoOAm States Water15.7. 2:04:00P73,3980,9576,760,00290 810USDNYQ76,76
NP I PoOAmercan Water15.7. 11:16:20P134,15147,80142,65-0,49129USDNYQ143,35
NP I PoOAmeren15.7. 2:04:00P38,6197,1796,510,001 549 565USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 2:04:00P152,00157,50155,400,00733 412USDNYQ155,40
NP I PoOAvista15.7. 2:04:00P36,1160,5138,060,00400 700USDNYQ38,06
NP I PoOBedzin15.7. 10:52:5531,1031,2031,30-0,323 325PLNWSE31,40
NP I PoOBKW15.7. 11:21:30180,40180,60180,500,677 972CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 2:04:00P54,1162,0057,150,00923 881USDNYQ57,15
NP I PoOBrookfield Infr15.7. 2:04:00P28,5051,5032,390,00547 340USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 2:04:00P40,0074,3146,740,00254 508USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 2:04:00P34,4639,1036,210,005 069 787USDNYQ36,21
NP I PoOCentrica15.7. 11:30:411,551,551,55-0,51974 772GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 2:04:00P28,2273,6670,550,001 574 049USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 2:00:00P28,2249,6031,000,00211 869USDNSQ31,00
NP I PoOConsol Edison15.7. 11:16:48P98,09107,00100,51-0,505USDNYQ101,01
NP I PoOČEZ15.7. 11:35:421 215,001 218,001 215,00-0,5741 461CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc15.7. 11:16:48P56,5658,3056,93-0,47144USDNYQ57,20
NP I PoODrax Grp15.7. 11:27:576,926,936,920,5846 803GBPLSE6,88
NP I PoODTE Energy15.7. 11:16:48P53,66213,29133,54-0,455USDNYQ134,15
NP I PoODuke Energy15.7. 11:16:48P116,76118,64117,37-0,47122USDNYQ117,93
NP I PoOE.ON15.7. 10:54:34397,00398,00399,400,392CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 23:21:46P--17,600,9185 464USDPNK18,94
NP I PoOEdison Intl15.7. 11:28:45P50,9652,1750,960,0096USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 11:05:24140,00140,50140,000,00280EURPAR140,00
NP I PoOElia System Op15.7. 11:29:2799,0099,1099,050,7611 413EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 11:30:2120,4420,5220,441,69102 652PLNWSE20,10
NP I PoOENEFI AM14.7. 12:53:48238,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:21:36P--9,11-0,32298 661USDPNK9,27
NP I PoOEnergia De Port15.7. 11:31:433,853,853,851,182 377 782EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 11:15:3565,8067,0066,000,0092EURGER66,00
NP I PoOEngie15.7. 11:31:1419,6219,6319,62-0,53389 537EURPAR19,73
NP I PoOEngie Sp ADR14.7. 23:20:00P--23,060,4872 903USDPNK23,06
NP I PoOEntergy15.7. 11:00:49P80,0086,0082,38-0,5061USDNYQ82,79
NP I PoOEVN15.7. 11:11:4123,6523,7023,700,007 247EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 11:16:20P39,4841,9040,22-0,5960USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 10:32:3615,6215,6315,64-0,60124 778EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 2:04:00P8,8224,7822,040,00224 416USDNYQ22,04
NP I PoOHawaiian Elec15.7. 2:04:00P10,5610,7310,620,001 268 477USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,85-5,617 333USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 2:04:00P49,50193,11123,750,00104 186USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 2:04:00P48,46187,90118,180,00493 240USDNYQ118,18
NP I PoOJersey15.7. 10:53:084,704,904,741,721 605GBPLSE4,70
NP I PoOKogeneracja15.7. 11:29:2560,1060,6060,601,171 512PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group15.7. 2:04:00P9,3318,1316,830,001 040 245USDNYQ16,83
NP I PoOMGE Energy15.7. 2:00:00P34,64-86,580,00159 341USDNSQ86,58
NP I PoOMiddlesex Water15.7. 2:00:00P35,00-55,700,00124 732USDNSQ55,70
NP I PoOMVV Energie15.7. 9:02:2829,9030,2030,10-0,665EURGER30,00
NP I PoONatl Grid Rg15.7. 11:31:2810,4910,4910,49-0,05767 665GBPLSE10,49
NP I PoONextEra Energy15.7. 11:28:34P74,8275,2074,84-0,27762USDNYQ75,04
NP I PoONiSource15.7. 11:16:20P32,6046,0139,76-0,486USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 10:34:151,301,351,320,373 056GBPLSE1,33
NP I PoONRG Energy15.7. 11:19:48P151,90157,05153,251,45475USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 2:04:00P17,8045,0044,480,00594 903USDNYQ44,48
NP I PoOOneok Inc15.7. 11:26:50P80,7482,2581,13-0,55262USDNYQ81,58
NP I PoOOrmat Tech15.7. 11:28:31P82,0087,3286,80-0,852 238USDNYQ87,54
NP I PoOOtter Tail15.7. 2:00:00P32,29-78,750,00117 667USDNSQ78,75
NP I PoOPEP15.7. 11:19:2959,8060,0060,000,331 514PLNWSE59,80
NP I PoOPG E15.7. 11:27:55P13,3513,4613,430,30644USDNYQ13,39
NP I PoOPinnacle West15.7. 2:04:00P37,43142,4491,280,00793 679USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 11:01:3915,2015,2615,200,135 201EURGER15,18
NP I PoOPNM Resources15.7. 2:04:00P55,2557,0056,680,001 859 051USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 11:31:3412,0912,1012,101,431 516 146PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 2:04:00P40,0041,3341,210,00655 561USDNYQ41,21
NP I PoOPPL15.7. 11:16:48P32,3434,8734,59-0,4980USDNYQ34,76
NP I PoOPublic Power15.7. 11:31:4714,5014,5114,500,3586 732EURATH14,45
NP I PoOPublic Srvce Ent15.7. 2:04:00P68,0082,9883,000,002 358 735USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 11:30:173,073,083,08-0,65144 351EURLIS3,10
NP I PoORubis15.7. 11:30:2928,4428,4828,46-0,4212 190EURPAR28,58
NP I PoORWE14.7. 9:02:32895,20900,40895,200,000CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 23:20:00P--42,32-0,1416 758USDPNK42,32
NP I PoOSempra Energy15.7. 11:16:48P74,1075,9974,32-0,31120USDNYQ74,55
NP I PoOSevern Trent15.7. 11:30:5026,6626,6826,670,4139 055GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 11:17:48P91,1693,9292,58-0,11324USDNYQ92,68
NP I PoOSouthwest Gas15.7. 2:04:00P31,04121,0677,580,00320 155USDNYQ77,58
NP I PoOSSE15.7. 11:31:4818,4318,4418,440,03216 821GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 2:04:00P4,7012,5611,720,0034 216USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 2:04:00P17,7529,4718,540,0084 672USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 11:31:388,838,848,84-0,07392 515PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 10:26:182,322,382,380,00422PLNWSE2,38
NP I PoOThe AES Corp15.7. 11:30:51P12,5812,6712,600,161 880USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 2:04:00P36,3038,4836,300,001 414 448USDNYQ36,30
NP I PoOUnited Utilities15.7. 11:31:5411,1411,1511,150,4187 605GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 11:30:3330,7930,8030,79-0,55372 147EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:591 588,001 638,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 23:20:00P--15,08-2,73410USDPNK15,08
NP I PoOWODKAN11.7. 17:59:297,507,908,006,678PLNWSE7,50
NP I PoOYork Water15.7. 2:00:00P31,0032,6432,350,0073 838USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 11:10:3924,1024,3524,10-1,235 720PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP