Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,31501,350,95
Nokia4,3324,422-1,79
IBM289,31289,46-0,38
Mercedes-Benz Group AG52,2852,32,69
PFE25,4725,48-0,57
09.07.2025 19:19:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:06:08
Iberdrola SA (IBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,89 -0,03 -0,01 302 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 19:18:0864,8564,8764,860,02280 979USDNYQ64,85
NP I PoOAm States Water9.7. 19:09:2176,7277,0076,730,84156 124USDNYQ76,09
NP I PoOAmercan Water9.7. 19:19:50141,34141,50141,420,28457 258USDNYQ141,02
NP I PoOAmeren9.7. 19:19:2994,7894,8394,80-0,21712 043USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 19:19:36152,92153,10152,980,65217 978USDNYQ151,99
NP I PoOAvista9.7. 19:19:1938,1138,1338,120,40206 892USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 19:18:4656,5056,5656,530,19150 342USDNYQ56,42
NP I PoOBrookfield Infr9.7. 19:19:2633,0933,1233,09-0,27141 426USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 19:18:5345,9946,0546,021,2595 416USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 19:19:2735,9335,9435,930,361 267 176USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 19:19:2969,3969,4269,390,03855 727USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:08:2730,2030,3430,19-0,4016 586USDNSQ30,31
NP I PoOConsol Edison9.7. 19:19:41100,07100,14100,130,82779 554USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 19:19:4056,8356,8456,820,89876 367USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 19:19:16130,82130,96130,840,44746 160USDNYQ130,26
NP I PoODuke Energy9.7. 19:19:31116,60116,66116,610,26945 792USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 19:16:48--18,831,7379 715USDPNK18,51
NP I PoOEdison Intl9.7. 19:19:4550,2250,2450,24-0,992 732 846USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 19:18:24--9,471,28470 406USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 19:19:49--23,170,5686 144USDPNK23,04
NP I PoOEntergy9.7. 19:19:2581,1481,1781,150,27936 806USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 19:19:4339,9839,9939,980,23954 960USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 19:14:3323,3823,4723,40-0,4381 771USDNYQ23,50
NP I PoOHawaiian Elec9.7. 19:18:5710,7410,7510,74-0,60567 695USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 19:18:12122,30122,65122,480,4839 032USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 19:18:10116,51116,60116,580,69128 351USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 19:19:1316,4816,4916,490,64374 227USDNYQ16,38
NP I PoOMGE Energy9.7. 19:11:2188,3288,5888,420,6335 685USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:11:2755,3055,4555,300,9021 441USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 19:19:4073,4573,4773,451,373 741 303USDNYQ72,46
NP I PoONiSource9.7. 19:19:4539,2139,2239,220,561 221 108USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 19:19:49150,54150,68150,65-0,41758 169USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 19:19:4544,0144,0344,020,99292 231USDNYQ43,59
NP I PoOOneok Inc9.7. 19:19:3080,9681,0180,98-0,76883 116USDNYQ81,60
NP I PoOOrmat Tech9.7. 19:19:3088,2088,2688,212,03189 306USDNYQ86,45
NP I PoOOtter Tail9.7. 19:18:0079,2479,5579,400,6031 506USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 19:19:4513,4313,4413,44-1,7212 816 457USDNYQ13,67
NP I PoOPinnacle West9.7. 19:19:1489,7189,7889,770,17195 298USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 19:19:1556,4056,4156,410,12320 469USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 19:19:3040,7940,8140,800,29400 624USDNYQ40,68
NP I PoOPPL9.7. 19:19:4033,6333,6433,640,16855 047USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 19:19:4481,4881,5281,50-0,12829 764USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 19:15:21--42,461,9217 278USDPNK41,66
NP I PoOSempra Energy9.7. 19:19:4574,2174,2574,28-0,051 538 585USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 19:19:4391,4291,4491,430,191 360 274USDNYQ91,26
NP I PoOSouthwest Gas9.7. 19:19:3674,8074,8874,850,18207 979USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 19:19:4211,7311,7811,73-0,264 021USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:18:0518,2318,2718,24-0,0546 481USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 19:19:4612,9913,0013,0017,3942 869 404USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 19:19:0135,4335,4535,440,85683 941USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 19:18:3132,1432,2232,220,7522 423USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP