Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10601062-0,28
PKN68,8868,890,97
Msft425,29425,980,05
Nokia4,3994,4040,00
IBM240,5241,030,41
Mercedes-Benz Group AG52,6952,710,50
PFE24,1724,181,00
02.05.2025 14:09:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:25:29
Iberdrola SA (IBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,71 -0,63 -0,10 52 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 13:56:10P65,2865,7065,340,1415USDNYQ65,25
NP I PoOAm States Water2.5. 13:13:33P75,0581,9980,280,0013USDNYQ80,28
NP I PoOAmercan Water2.5. 13:14:32P140,00154,00146,430,00135USDNYQ146,43
NP I PoOAmeren2.5. 13:57:55P88,28104,4499,591,53270USDNYQ98,09
NP I PoOAQUA2.5. 10:15:0514,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 13:14:27P150,00162,14160,180,0027USDNYQ160,18
NP I PoOAvista2.5. 13:14:27P40,5043,3241,230,0039USDNYQ41,23
NP I PoOBedzin2.5. 14:04:0644,6544,7044,65-6,0056 580PLNWSE47,50
NP I PoOBKW2.5. 14:05:01161,90162,20162,10-2,0515 511CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 13:32:25P57,0062,0060,770,03122USDNYQ60,75
NP I PoOBrookfield Infr2.5. 13:00:04P30,0030,5030,00-0,37765USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 2:04:00P48,4751,0150,220,00425 059USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 2:04:00P38,6039,8138,600,003 640 535USDNYQ38,60
NP I PoOCentrica2.5. 14:04:451,581,581,580,404 335 171GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 13:13:14P72,0573,9972,970,00576USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 2:00:00P23,0024,1823,140,00110 507USDNSQ23,14
NP I PoOConsol Edison2.5. 13:13:36P110,00113,79112,560,001 521USDNYQ112,56
NP I PoOČEZ2.5. 14:09:381 152,001 154,001 152,003,23387 001CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc2.5. 14:00:42P54,4956,7355,010,33777USDNYQ54,83
NP I PoODrax Grp2.5. 14:04:506,136,146,13-0,65133 629GBPLSE6,17
NP I PoODTE Energy2.5. 13:14:59P118,91140,00135,840,0033USDNYQ135,84
NP I PoODuke Energy2.5. 13:14:50P122,00122,20121,330,003 234USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53381,40384,90381,250,22133CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 23:20:00P--17,45-0,2979 410USDPNK17,45
NP I PoOEdison Intl2.5. 14:02:10P54,0054,7254,560,001 495USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 14:04:01141,50142,50142,502,151 821EURPAR139,50
NP I PoOElia System Op2.5. 14:03:5294,5094,6094,55-1,1023 332EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 13:59:5514,4514,4814,481,54138 343PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 23:20:00P--8,66-0,121 096 390USDPNK8,66
NP I PoOEnergia De Port2.5. 14:03:513,233,233,23-7,0519 403 169EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 13:38:0468,6069,8071,001,72370EURGER69,80
NP I PoOEngie2.5. 14:03:5018,1318,1318,13-0,301 840 714EURPAR18,19
NP I PoOEngie Sp ADR1.5. 23:20:00P--20,51-0,3996 655USDPNK20,51
NP I PoOEntergy2.5. 13:18:24P76,9484,1883,520,1815USDNYQ83,37
NP I PoOEVN2.5. 13:53:4722,8022,9022,85-1,088 439EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 14:04:46P41,6743,4943,491,73222USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 13:08:1214,5314,5514,55-1,36291 471EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 13:35:31P13,3715,9515,392,87351USDNYQ14,96
NP I PoOHawaiian Elec2.5. 12:30:05P10,2210,3310,371,371 452USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 23:20:00P--0,832,281 597USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 13:59:06P52,85210,07132,620,3856USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 13:27:27P111,73120,77116,300,0093USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,104,404,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 13:52:2355,2055,3055,205,3412 828PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group2.5. 14:02:41P16,8018,0017,340,00153USDNYQ17,34
NP I PoOMGE Energy2.5. 13:13:09P39,71-90,340,00462USDNSQ90,34
NP I PoOMiddlesex Water2.5. 13:19:35P24,54-63,601,2938USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,9030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 14:03:4710,7010,7110,71-0,064 191 398GBPLSE10,72
NP I PoONextEra Energy2.5. 13:59:24P66,3066,6566,580,807 131USDNYQ66,05
NP I PoONiSource2.5. 13:40:03P37,7240,4037,72-3,1848USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 13:13:22P110,00116,08114,140,007USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 13:13:10P34,0047,4044,790,0010USDNYQ44,79
NP I PoOOneok Inc2.5. 14:02:12P81,2782,3081,500,708 847USDNYQ80,93
NP I PoOOrmat Tech2.5. 2:04:00P67,0074,0271,810,00369 548USDNYQ71,81
NP I PoOOtter Tail2.5. 13:37:56P70,0185,1080,361,26103USDNSQ79,36
NP I PoOPEP2.5. 13:47:0864,4064,6064,600,622 091PLNWSE64,20
NP I PoOPG E2.5. 13:35:44P16,4816,8616,680,062 256USDNYQ16,67
NP I PoOPinnacle West2.5. 14:00:03P82,0095,1493,500,10273USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 13:59:2115,2015,2415,22-1,1744 979EURGER15,40
NP I PoOPNM Resources2.5. 2:04:00P49,1954,7553,020,00612 651USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 14:04:508,308,308,300,781 460 479PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 14:01:00P42,3044,4041,860,721 395USDNYQ41,56
NP I PoOPPL2.5. 13:14:12P34,8737,0036,080,00542USDNYQ36,08
NP I PoOPublic Power2.5. 14:03:5813,5313,5513,532,73167 278EURATH13,17
NP I PoOPublic Srvce Ent2.5. 13:06:35P78,4979,5179,511,085USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 13:54:132,892,892,89-0,17397 645EURLIS2,90
NP I PoORubis2.5. 14:01:2228,5028,5228,50-0,2154 954EURPAR28,56
NP I PoORWE30.4. 10:20:18819,80829,80850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 23:20:00P--38,82-0,2428 584USDPNK38,82
NP I PoOSempra Energy2.5. 13:14:37P70,0077,4474,700,00478USDNYQ74,70
NP I PoOSevern Trent2.5. 14:04:0027,5827,6127,60-0,7253 659GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 13:14:45P91,6092,7791,460,0073USDNYQ91,46
NP I PoOSouthwest Gas2.5. 12:12:52P57,5278,5075,983,6612USDNYQ73,30
NP I PoOSSE2.5. 14:02:1616,9116,9216,91-0,97508 220GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 14:00:17P11,0614,2912,380,9810USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 13:29:32P19,5120,5520,542,502USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 14:03:186,006,006,001,591 903 081PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 12:19:512,532,562,560,009 735PLNWSE2,56
NP I PoOThe AES Corp2.5. 14:04:25P9,869,959,90-0,5037 457USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI2.5. 2:04:00P32,2533,2533,070,001 473 294USDNYQ33,07
NP I PoOUnited Utilities2.5. 14:04:0911,2211,2311,23-0,80166 568GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 14:04:2632,2732,2932,280,31410 190EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:431 644,501 694,501 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN2.5. 9:33:156,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 13:09:42P33,9536,4335,100,4386USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 14:04:3619,4019,4819,483,8419 776PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP