Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,772,05
Msft501,88501,940,09
Nokia4,2564,26-2,45
IBM286,46286,77-0,29
Mercedes-Benz Group AG53,0353,05-0,15
PFE25,4525,46-1,26
11.07.2025 16:49:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
IAG (ICAG.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:49:0317,7817,7917,79-0,3448 205USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:47:42106,70106,80106,700,7621 669EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:48:3711,1111,1311,120,59861 822EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:42:48--1,330,38155 336USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:48:2952,6852,7352,71-2,72360 379USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:45:18--9,780,5115 573USDPNK9,73
NP I PoOAPM Maersk11.7. 16:49:0512 545,0012 555,0012 555,000,287 957DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:46:5812 400,0012 420,0012 410,000,241 544DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:48:1718,8018,8518,852,1711 657PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:46:345,295,305,30-0,28201 547EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:41:022,122,152,140,71105 987GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:47:41110,53110,97110,84-2,4750 465USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:47:429,419,439,430,2730 043USDNYQ9,40
NP I PoODart Group11.7. 16:46:5616,9416,9516,94-0,35429 209GBPLSE17,00
NP I PoODelta Air11.7. 16:49:0455,3655,3755,36-2,505 859 671USDNYQ56,78
NP I PoODeutsche Post11.7. 16:48:4539,2639,2839,27-2,12770 289EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:46:08--45,88-2,3418 664USDPNK46,98
NP I PoODiana Shipping11.7. 16:48:531,581,591,590,63201 240USDNYQ1,58
NP I PoOEasyJet11.7. 16:48:515,225,235,22-0,34704 177GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:48:34235,21235,45235,32-1,43337 562USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:52:473,023,033,02-0,13189 622EURHEL3,03
NP I PoOFirstgroup11.7. 16:45:282,202,202,20-0,27187 553GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:41:53230,60231,00230,601,6817 301CHFSWX226,80
NP I PoOFraport11.7. 16:42:0164,3564,4564,400,7819 142EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:37:5315,9015,9215,92-0,9369 016EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:48:48228,19228,91228,57-1,809 056USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:48:269,259,279,26-2,2279 175USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:48:5799,3999,5399,56-1,27139 276USDNSQ100,84
NP I PoOIAG11.7. 16:48:483,693,693,69-0,228 629 214GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:48:54152,49152,71152,60-1,33175 830USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:48:454,454,464,46-2,304 540 562USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:48:22115,86116,27115,94-0,9551 852USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:48:33142,01142,64142,10-2,4947 843USDNSQ145,73
NP I PoOLufthansa11.7. 16:48:597,427,437,42-0,962 059 098EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 16:44:4113,6713,7013,68-1,6938 718USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:47:590,290,290,290,283 375 010GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:47:42223,40223,80223,603,61144 806DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:47:08266,99267,38267,281,57662 001USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:48:34168,02168,36168,19-1,71184 213USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:48:2830,4530,5530,50-0,3310 279EURVIE30,60
NP I PoOPOSTNL11.7. 16:45:150,960,960,960,052 126 105EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:48:55173,60174,02173,99-1,15126 213USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:47:234,074,084,080,63120 244USDNYQ4,05
NP I PoOSaia11.7. 16:48:02302,05303,60302,45-1,41136 656USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:45:3593,5593,6593,550,0051 989EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:45:0265,1065,3065,30-1,3625 448EURGER66,20
NP I PoOSkywest Inc11.7. 16:47:36111,09111,53111,24-2,0949 699USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:39:01--11,27-0,316 675USDPNK11,30
NP I PoOSouthwest Air11.7. 16:48:4837,3537,3637,360,033 191 425USDNYQ37,35
NP I PoOStef Tfe11.7. 16:31:43131,20131,60131,400,77937EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:48:29235,08235,31235,20-0,76662 338USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:48:47101,71101,76101,74-1,15653 134USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 16:48:1141,2241,2641,240,6389 150EURAEX40,98
NP I PoOWerner Entprise11.7. 16:48:3429,1929,2329,21-2,57100 558USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP