Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,39
KBATMATM0,72
PKN98,1898,20,47
Msft511,83511,94-0,49
Nokia5,9465,952-0,47
IBM302,45302,70,57
Mercedes-Benz Group AG58,2658,283,61
PFE24,3224,330,10
05.11.2025 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:04:13
IDACORP (IDA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
129,73 0,12 0,16 3 043 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDACORP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 16:08:5367,3567,3667,360,0322 223USDNYQ67,34
NP I PoOAm States Water5.11. 16:09:2575,1075,5575,110,7117 438USDNYQ74,58
NP I PoOAmercan Water5.11. 16:08:55130,70131,02130,822,14458 533USDNYQ128,08
NP I PoOAmeren5.11. 16:09:35101,45101,67101,56-0,3467 252USDNYQ101,91
NP I PoOAQUA5.11. 13:16:0413,3013,8013,501,5010PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 16:09:08173,27173,60173,42-0,3027 991USDNYQ173,95
NP I PoOAvista5.11. 16:08:0639,5139,6539,602,3579 999USDNYQ38,69
NP I PoOBedzin5.11. 15:43:5326,6526,9526,950,00233PLNWSE26,95
NP I PoOBKW5.11. 16:06:50177,30177,40177,40-0,5014 076CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 16:07:1864,7864,9664,850,3622 319USDNYQ64,62
NP I PoOBrookfield Infr5.11. 16:09:0434,3434,3934,370,8124 752USDNYQ34,09
NP I PoOBurgenland Hldg5.11. 13:30:0974,5072,0074,00-1,3350EURVIE72,00
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 16:09:4138,5938,6138,59-0,38217 648USDNYQ38,74
NP I PoOCentrica5.11. 16:08:421,771,771,77-0,515 028 084GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 16:07:4572,5872,6372,65-0,40134 039USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 16:09:1834,6935,0735,071,4813 860USDNSQ34,56
NP I PoOConsol Edison5.11. 16:09:2097,5797,7497,60-0,37104 633USDNYQ97,96
NP I PoOČEZ5.11. 16:15:001 302,00-1 302,000,3994 505CZKPSE-KOBOS1 297,00
NP I PoODominion Resourc5.11. 16:09:4359,3859,4359,380,10345 678USDNYQ59,32
NP I PoODrax Grp5.11. 16:07:557,277,287,272,11215 929GBPLSE7,12
NP I PoODTE Energy5.11. 16:08:47133,81134,17134,090,49300 494USDNYQ133,44
NP I PoODuke Energy5.11. 16:08:28124,12124,23124,210,31280 073USDNYQ123,83
NP I PoOE.ON5.11. 14:36:44388,05391,55391,052,5432CZKPSE-KOBOS381,35
NP I PoOE.ON Depository Receipt5.11. 16:02:45--18,371,102 809USDPNK18,17
NP I PoOEdison Intl5.11. 16:08:4056,4156,4556,431,31403 800USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 16:06:40168,50169,50169,00-2,03656EURPAR172,50
NP I PoOElia System Op5.11. 16:02:48105,70106,00105,70-1,2112 868EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 16:06:4622,8222,8622,825,65351 874PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00250,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra5.11. 16:09:44--10,21-0,109 813USDPNK10,22
NP I PoOEnergia De Port5.11. 16:09:014,394,394,390,662 731 205EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 16:09:5020,9420,9520,950,621 704 312EURPAR20,82
NP I PoOEngie Sp ADR5.11. 16:08:36--24,060,3816 290USDPNK23,97
NP I PoOEntergy5.11. 16:09:4296,0896,2296,22-0,01140 481USDNYQ96,23
NP I PoOEVN5.11. 15:57:4026,4026,5026,501,9276 565EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 16:09:3745,9545,9745,96-0,41190 410USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 15:13:4520,0020,0220,01-0,99652 180EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 16:06:2014,9215,1015,011,836 234USDNYQ14,74
NP I PoOHawaiian Elec5.11. 16:09:3011,6911,7011,700,8290 414USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt5.11. 15:35:08--0,870,398 574USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 16:07:57131,49132,50132,260,473 787USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 16:04:13129,74130,18129,730,1233 377USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 16:07:0562,4063,8064,001,435 907PLNWSE63,10
NP I PoOMainova AG4.11. 11:13:40348,00356,00358,00-5,031EURFRA358,00
NP I PoOMDU Res Group5.11. 16:09:1319,4919,5019,500,46134 930USDNYQ19,41
NP I PoOMGE Energy5.11. 16:06:4283,0084,3583,510,262 492USDNSQ83,29
NP I PoOMiddlesex Water5.11. 16:09:2353,5754,5053,57-2,3913 286USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 16:09:0011,5211,5211,520,661 864 906GBPLSE11,45
NP I PoONextEra Energy5.11. 16:09:5181,5481,5981,58-0,14599 075USDNYQ81,69
NP I PoONiSource5.11. 16:08:2642,6242,6542,65-0,51202 886USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 16:07:031,261,291,29-0,0417 334GBPLSE1,28
NP I PoONRG Energy5.11. 16:08:57169,69170,13169,741,04172 573USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 16:08:1044,1344,1844,16-0,2940 908USDNYQ44,29
NP I PoOOneok Inc5.11. 16:09:4565,0065,0465,051,15611 610USDNYQ64,31
NP I PoOOrmat Tech5.11. 16:08:36112,88113,22112,893,9087 341USDNYQ108,65
NP I PoOOtter Tail5.11. 16:09:4482,4582,9582,831,0117 663USDNSQ82,00
NP I PoOPEP5.11. 15:56:2356,2056,8056,801,433 094PLNWSE56,00
NP I PoOPG E5.11. 16:09:4216,3216,3316,331,021 704 136USDNYQ16,16
NP I PoOPinnacle West5.11. 16:09:2288,6488,8088,71-0,73100 517USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 16:01:0610,2810,3210,300,5921 516EURGER10,24
NP I PoOPNM Resources5.11. 16:09:1556,9456,9556,94-0,0225 536USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 16:09:3811,7411,7511,744,543 022 179PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 16:08:2947,2147,2847,25-0,3147 577USDNYQ47,39
NP I PoOPPL5.11. 16:09:4436,5236,5336,520,73861 800USDNYQ36,25
NP I PoOPublic Power5.11. 16:00:0816,7914,2715,85-0,13388 056EURATH15,87
NP I PoOPublic Srvce Ent5.11. 16:09:2680,6280,7580,68-1,40371 616USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 16:08:033,353,353,351,06479 806EURLIS3,32
NP I PoORubis5.11. 16:09:3331,3631,4031,380,2699 309EURPAR31,30
NP I PoORWE4.11. 9:00:231 030,201 040,201 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt5.11. 16:00:01--48,850,392 326USDPNK48,66
NP I PoOSempra Energy5.11. 16:09:4391,0091,2191,07-1,53400 519USDNYQ92,48
NP I PoOSevern Trent5.11. 16:09:3928,0228,0428,031,1963 602GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 16:09:4291,7291,7591,74-1,071 707 444USDNYQ92,73
NP I PoOSouthwest Gas5.11. 16:08:3679,4180,2880,18-2,6267 497USDNYQ82,34
NP I PoOSSE5.11. 16:08:0918,8418,8518,84-0,21612 065GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 16:08:5611,9212,0711,97-0,1716 729USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 16:09:0617,9017,9817,98-0,0614 914USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 16:09:2110,5010,5110,514,064 019 900PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 16:09:4313,9713,9813,963,871 781 681USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 16:08:4733,8333,8533,850,43324 360USDNYQ33,70
NP I PoOUnited Utilities5.11. 16:08:0912,1112,1212,110,87233 991GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVerbund AG5.11. 13:42:151 604,501 654,501 587,505,697CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,057,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 16:08:1932,5732,8332,680,907 518USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 16:06:0521,8521,9021,900,461 908PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP