Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,8297,830,10
Msft513,75513,83-0,10
Nokia5,9545,96-0,47
IBM301,82301,980,32
Mercedes-Benz Group AG58,2258,243,54
PFE24,4824,490,72
05.11.2025 16:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:34:32
IDACORP (IDA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
129,65 0,06 0,08 4 101 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDACORP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 16:34:3267,3467,3567,350,0136 168USDNYQ67,34
NP I PoOAm States Water5.11. 16:34:1374,8075,1474,970,5227 979USDNYQ74,58
NP I PoOAmercan Water5.11. 16:34:35129,45129,64129,541,14545 396USDNYQ128,08
NP I PoOAmeren5.11. 16:34:26100,89101,04100,98-0,91110 289USDNYQ101,91
NP I PoOAQUA5.11. 13:16:0413,3013,8013,501,5010PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 16:33:47172,61172,84172,76-0,6849 619USDNYQ173,95
NP I PoOAvista5.11. 16:33:3539,5039,6139,562,25101 303USDNYQ38,69
NP I PoOBedzin5.11. 15:43:5326,6526,9526,950,00233PLNWSE26,95
NP I PoOBKW5.11. 16:34:37177,30177,40177,40-0,5015 872CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 16:34:3664,5364,6264,58-0,0644 245USDNYQ64,62
NP I PoOBrookfield Infr5.11. 16:34:4234,3534,3734,370,8247 120USDNYQ34,09
NP I PoOBurgenland Hldg5.11. 13:30:0974,5072,0074,00-1,3350EURVIE72,00
NP I PoOCal Water Svc5.11. 16:34:1947,1547,3747,260,4940 121USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 16:34:4138,7138,7238,72-0,05545 682USDNYQ38,74
NP I PoOCentrica5.11. 16:34:191,761,761,76-1,005 648 219GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 16:34:2172,2672,3172,26-0,93316 802USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 16:17:2034,6935,0034,880,9115 008USDNSQ34,56
NP I PoOConsol Edison5.11. 16:35:0097,0897,2097,14-0,84174 670USDNYQ97,96
NP I PoOČEZ5.11. 16:24:16--1 302,000,3997 303CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc5.11. 16:34:4359,5159,5359,530,35884 730USDNYQ59,32
NP I PoODrax Grp5.11. 16:34:307,287,297,292,32236 308GBPLSE7,12
NP I PoODTE Energy5.11. 16:33:16133,45133,75133,40-0,03348 595USDNYQ133,44
NP I PoODuke Energy5.11. 16:34:33123,56123,62123,61-0,18475 753USDNYQ123,83
NP I PoOE.ON5.11. 14:36:44--391,052,5432CZKPSE-KOBOS391,05
NP I PoOE.ON Depository Receipt5.11. 16:22:34--18,391,187 847USDPNK18,17
NP I PoOEdison Intl5.11. 16:34:4156,2656,3256,291,06574 191USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 16:30:07168,00169,50169,00-2,031 709EURPAR172,50
NP I PoOElia System Op5.11. 16:34:54106,10106,30106,20-0,7513 928EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 16:34:4822,7422,8022,805,56374 744PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00250,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra5.11. 16:34:26--10,230,1019 859USDPNK10,22
NP I PoOEnergia De Port5.11. 16:34:554,394,404,390,692 975 086EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0067,4067,000,002EURGER67,80
NP I PoOEngie5.11. 16:34:1820,9720,9820,980,771 819 395EURPAR20,82
NP I PoOEngie Sp ADR5.11. 16:34:24--24,130,6720 829USDPNK23,97
NP I PoOEntergy5.11. 16:34:5895,6195,7195,64-0,61198 997USDNYQ96,23
NP I PoOEVN5.11. 16:24:0426,4026,5026,401,5476 843EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 16:34:2245,6345,6445,65-1,08534 395USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 15:39:4719,9419,9619,95-1,31706 429EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 16:34:5314,9215,0814,921,2211 708USDNYQ14,74
NP I PoOHawaiian Elec5.11. 16:34:1611,6511,6611,660,47138 393USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt5.11. 15:35:08--0,870,398 574USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 16:25:05130,67131,30131,52-0,096 340USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 16:34:32129,52129,78129,650,0650 574USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 16:19:1863,0063,8064,001,436 267PLNWSE63,10
NP I PoOMainova AG5.11. 16:19:55348,00360,00356,00-0,5617EURFRA358,00
NP I PoOMDU Res Group5.11. 16:34:4219,4519,4619,460,23224 368USDNYQ19,41
NP I PoOMGE Energy5.11. 16:34:3982,4183,8282,88-0,495 442USDNSQ83,29
NP I PoOMiddlesex Water5.11. 16:30:4152,9053,2053,20-3,0718 927USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,7031,1030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 16:34:2211,5111,5111,510,532 126 028GBPLSE11,45
NP I PoONextEra Energy5.11. 16:34:4981,7081,7281,720,04885 282USDNYQ81,69
NP I PoONiSource5.11. 16:34:4142,2642,2842,26-1,42321 986USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 16:07:031,261,291,29-0,0417 334GBPLSE1,28
NP I PoONRG Energy5.11. 16:34:44169,30169,54169,350,81260 478USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 16:32:5044,0344,0744,05-0,5491 870USDNYQ44,29
NP I PoOOneok Inc5.11. 16:34:4365,2665,3165,281,51795 823USDNYQ64,31
NP I PoOOrmat Tech5.11. 16:34:44113,79114,18113,994,91154 824USDNYQ108,65
NP I PoOOtter Tail5.11. 16:31:4381,7382,4782,390,4832 541USDNSQ82,00
NP I PoOPEP5.11. 15:56:2356,2056,8056,801,433 094PLNWSE56,00
NP I PoOPG E5.11. 16:34:3916,3616,3716,371,273 486 578USDNYQ16,16
NP I PoOPinnacle West5.11. 16:34:3888,7088,8988,70-0,74153 318USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 16:34:4110,3410,4010,381,3722 588EURGER10,24
NP I PoOPNM Resources5.11. 16:34:4256,9456,9556,95-0,0135 757USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 16:35:0011,7011,7011,704,233 173 305PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 16:34:0247,2247,2647,24-0,3276 367USDNYQ47,39
NP I PoOPPL5.11. 16:34:4136,1836,1936,18-0,211 167 240USDNYQ36,25
NP I PoOPublic Power5.11. 16:25:0115,8815,9515,950,50423 355EURATH15,87
NP I PoOPublic Srvce Ent5.11. 16:34:4179,8980,0379,90-2,35724 391USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 16:31:303,353,363,351,06482 490EURLIS3,32
NP I PoORubis5.11. 16:23:1731,3831,4231,380,2699 632EURPAR31,30
NP I PoORWE4.11. 9:00:23--1 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt5.11. 16:14:52--48,780,242 891USDPNK48,66
NP I PoOSempra Energy5.11. 16:34:3591,3191,4891,40-1,17659 222USDNYQ92,48
NP I PoOSevern Trent5.11. 16:34:4028,0628,0828,071,3473 931GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 16:34:4291,5891,6291,60-1,222 529 089USDNYQ92,73
NP I PoOSouthwest Gas5.11. 16:34:1679,4880,0679,82-3,0684 788USDNYQ82,34
NP I PoOSSE5.11. 16:34:5618,8518,8518,85-0,15676 031GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 16:30:2211,8412,0411,94-0,4230 452USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 16:32:1217,9017,9917,95-0,2517 761USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 16:34:3210,4710,4710,473,664 257 088PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 16:34:4213,7713,7813,782,493 630 489USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 16:34:3233,5833,6333,61-0,28383 993USDNYQ33,70
NP I PoOUnited Utilities5.11. 16:34:0712,1112,1212,110,87259 879GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 16:34:5728,9828,9928,990,94429 165EURPAR28,72
NP I PoOVerbund AG5.11. 13:42:15--1 587,505,697CZKPSE-KOBOS1 587,50
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,157,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 16:34:4332,0732,5932,26-0,4010 717USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 16:34:5221,8021,8521,800,001 953PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP