Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111931,02
KB100610071,31
PKN69,3769,390,09
Msft435,2435,430,48
Nokia4,4044,409-0,81
IBM250,35251,40,59
Mercedes-Benz Group AG54,1654,170,06
PFE23,0623,070,83
07.05.2025 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 13:14:30
D'Ieteren (IETB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,30 -0,66 -1,20 1 589 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 11:51:17P4,016,715,610,006USDNSQ5,61
NP I PoOAbercrombie7.5. 13:04:49P70,4970,8870,901,8822USDNYQ69,59
NP I PoOAmazon com Inc7.5. 13:14:28P187,16187,22187,201,18117 946USDNSQ185,01
NP I PoOAsos PLC7.5. 12:45:422,862,872,87-0,6435 576GBPLSE2,89
NP I PoOBest Buy7.5. 12:10:42P66,0669,0067,050,5526USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 2:00:00P0,900,980,910,0083 016USDNSQ,91
NP I PoOBuckle Inc7.5. 13:06:52P33,0040,6635,760,397USDNYQ35,62
NP I PoOCarphone Ware7.5. 13:13:581,161,161,16-1,11588 621GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P22,9929,0022,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 12:46:587,087,127,121,711 144PLNWSE7,00
NP I PoODicks Sporting7.5. 13:05:39P189,33198,00189,341,57475USDNYQ186,42
NP I PoOD'Ieteren7.5. 13:14:30179,00179,40179,30-0,668 884EURBRU180,50
NP I PoODillard's7.5. 12:28:34P299,00375,00346,000,03127USDNYQ345,90
NP I PoODollar General7.5. 12:11:31P92,7193,8693,49-0,18557USDNYQ93,66
NP I PoODollar Tree7.5. 13:13:58P83,4085,0084,500,851 545USDNSQ83,79
NP I PoODufry7.5. 13:14:1242,8242,8842,86-0,65150 070CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 2:00:00P165,50166,50164,730,001 729 588USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--33,44-0,1864 094USDPNK33,44
NP I PoOFielmann7.5. 13:14:2553,5053,7053,60-0,3713 631EURGER53,80
NP I PoOFive Below Inc7.5. 13:04:35P82,0883,0082,501,81434USDNSQ81,03
NP I PoOFoot Locker7.5. 13:12:49P11,5011,8911,851,28122USDNYQ11,70
NP I PoOGamestop7.5. 13:14:38P26,2226,2826,240,7716 695USDNYQ26,04
NP I PoOGap Inc7.5. 12:03:21P22,8623,0022,850,88110USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 13:10:20P115,07120,25117,610,5030USDNYQ117,02
NP I PoOGuess ?7.5. 2:04:00P10,7011,8010,670,00654 543USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 13:14:52137,80137,85137,85-1,08450 857SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 12:39:04P355,52362,99362,150,77214USDNYQ359,38
NP I PoOHornbach Holding7.5. 13:12:09102,20102,40102,400,0010 607EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 11:51:34P5,475,955,892,08154USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 13:10:456,676,676,670,58168 136GBPLSE6,63
NP I PoOInter Cars7.5. 13:09:57559,00561,00560,000,36252PLNWSE558,00
NP I PoOIntersport Pols7.5. 12:44:100,350,360,375,1713 180PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 13:13:130,820,820,820,992 157 676GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 13:14:35174,94175,00175,02-0,5633 434EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 13:13:552,892,892,89-1,43369 080GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 13:09:48P6,586,616,601,2315 861USDNYQ6,52
NP I PoOKomputronik7.5. 12:32:554,784,804,792,1314 388PLNWSE4,69
NP I PoOLKQ Corp7.5. 11:58:24P37,0139,5039,03-0,91115USDNSQ39,39
NP I PoOLowe's7.5. 13:11:48P224,00225,50225,000,8966USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 13:14:20P11,6311,7111,651,304 151USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P21,2622,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 13:14:323,643,643,640,961 679 448GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 13:13:57P1 142,001 144,001 143,560,528 936USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 13:10:38122,55122,60122,60-1,5330 685GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P24,1024,2524,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 13:13:382,582,592,59-1,84481 835GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,113,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P23,3723,9423,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 2:00:00P137,76152,76141,610,001 856 378USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,968,857,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 12:53:08P352,52360,00357,251,3478USDNYQ352,52
NP I PoOSignet Jewel7.5. 2:04:00P61,4062,0060,750,00787 524USDNYQ60,75
NP I PoOSports Direct7.5. 12:50:166,746,766,76-0,7311 396GBPLSE6,81
NP I PoOTakkt7.5. 13:13:517,937,997,99-0,134 677EURGER8,00
NP I PoOTarget7.5. 13:11:38P94,0594,6094,601,011 846USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 11:32:58P127,16129,53128,850,3046USDNYQ128,46
NP I PoOTractor Supply7.5. 2:00:00P51,0253,4451,020,003 519 069USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 13:14:00P12,7513,1913,193,3724 434USDNSQ12,76
NP I PoOUlta Salon7.5. 2:00:00P380,00395,00387,140,00548 593USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 12:07:421,641,661,642,501 735EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P52,2855,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6918,7011,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 541,6306.05.2025
Zdroj: BCPP