Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:35:10
D'Ieteren (IETB.BR, Brussels)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
164,50 0,43 0,70 6 636 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.4. 2:00:00P--5,321,92464 411USDNSQ5,32
NP I PoOAbercrombie18.4. 2:04:00P--72,985,201 587 092USDNYQ72,98
NP I PoOAmazon com Inc18.4. 2:00:00P--172,61-0,9944 726 453USDNSQ172,61
NP I PoOAsos PLC17.4. 17:35:173,133,143,146,63205 983GBPLSE3,14
NP I PoOBest Buy18.4. 2:04:00P--61,973,923 862 549USDNYQ61,97
NP I PoOBig 5 Sporting18.4. 2:00:00P--0,866,20246 557USDNSQ,86
NP I PoOBuckle Inc18.4. 2:04:00P--34,611,85381 978USDNYQ34,61
NP I PoOCarphone Ware17.4. 17:35:251,001,001,00-0,801 002 745GBPLSE1,00
NP I PoOCdn Tire- ------CADTOR146,75
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends18.4. 2:00:00P--19,843,9383 531USDNSQ19,84
NP I PoODelko17.4. 18:03:046,766,846,840,005 427PLNWSE6,84
NP I PoODicks Sporting18.4. 2:04:00P--185,542,71644 264USDNYQ185,54
NP I PoOD'Ieteren17.4. 17:35:10161,30165,00164,500,4340 461EURBRU164,50
NP I PoODillard's18.4. 2:04:00P--321,782,46118 835USDNYQ321,78
NP I PoODollar General18.4. 2:04:00P--93,074,154 172 031USDNYQ93,07
NP I PoODollar Tree18.4. 2:00:00P--79,148,107 226 137USDNSQ79,14
NP I PoODufry17.4. 17:31:3135,5835,5835,58-0,11199 948CHFSWX35,58
NP I PoOE-KIOSK14.4. 18:16:510,991,041,000,00530PLNWSE1,00
NP I PoOENEL/DZB 26- -98,86100,86-0,02-EURFRA98,86
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia18.4. 2:00:00P--151,15-0,932 152 452USDNSQ151,15
NP I PoOFAST RETAILING Depository Receipt17.4. 23:20:00P--32,240,03104 215USDPNK32,24
NP I PoOFielmann17.4. 17:35:1643,5043,6043,550,1122 454EURGER43,55
NP I PoOFive Below Inc18.4. 2:00:00P--67,517,642 600 781USDNSQ67,51
NP I PoOFoot Locker18.4. 2:04:00P--11,907,014 571 462USDNYQ11,90
NP I PoOGamestop18.4. 2:04:00P--26,782,027 434 838USDNYQ26,78
NP I PoOGap Inc18.4. 2:04:01P--19,134,949 496 189USDNYQ19,13
NP I PoOGEMZ Crp17.4. 23:20:00P--0,000,0044 001 000USDPNK,00
NP I PoOGenuine Parts Co18.4. 2:04:00P--114,101,721 632 739USDNYQ114,10
NP I PoOGuess ?18.4. 2:04:00P--9,698,151 495 011USDNYQ9,69
NP I PoOHennes & Mauritz17.4. 13:30:00139,50139,60139,000,251 545 997SEKSTO139,00
NP I PoOHennes Unsp ADR17.4. 23:20:00P--2,863,2191 332USDPNK2,86
NP I PoOHome Depot18.4. 2:04:00P--355,062,623 232 397USDNYQ355,06
NP I PoOHornbach Holding17.4. 17:36:1293,8094,0094,101,7319 507EURGER94,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.4. 18:02:230,150,150,150,684 111PLNWSE,15
NP I PoOChildren's Place18.4. 2:00:00P--5,71-0,52393 988USDNSQ5,71
NP I PoOINBOOK16.4. 18:00:190,240,250,260,00140PLNWSE,24
NP I PoOInditex- ------EURMCE46,88
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,78
NP I PoOInchcape17.4. 17:35:196,886,896,88-0,511 239 357GBPLSE6,88
NP I PoOInter Cars17.4. 18:03:05537,00539,00538,000,942 716PLNWSE538,00
NP I PoOIntersport Pols17.4. 18:03:020,350,350,351,4728 167PLNWSE,35
NP I PoOJD Sports Fsn Rg17.4. 17:35:190,750,750,752,688 378 574GBPLSE,75
NP I PoOKaren Notebook17.4. 18:03:040,250,310,25-18,71600PLNWSE,25
NP I PoOKering SA17.4. 17:38:54164,16164,48164,48-0,21257 072EURPAR164,48
NP I PoOKering SA Unsp ADR17.4. 23:20:00P--18,812,62192 467USDPNK18,81
NP I PoOKingfisher17.4. 17:35:142,682,692,681,053 165 948GBPLSE2,68
NP I PoOKingfisher Sp ADR17.4. 23:20:00P--7,072,1749 548USDPNK7,07
NP I PoOKohl's18.4. 2:04:00P--6,485,719 893 480USDNYQ6,48
NP I PoOKomputronik17.4. 18:03:064,794,894,79-2,24156PLNWSE4,79
NP I PoOLKQ Corp18.4. 2:00:00P--42,031,571 639 467USDNSQ42,03
NP I PoOLowe's18.4. 2:04:00P--219,002,142 166 915USDNYQ219,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,80
NP I PoOMacy's18.4. 2:04:00P--11,131,095 521 383USDNYQ11,13
NP I PoOMarineMax18.4. 2:04:00P--18,803,98417 440USDNYQ18,80
NP I PoOMarks & Spencer17.4. 17:35:004,114,114,112,064 228 559GBPLSE4,11
NP I PoOMothercare17.4. 9:15:010,030,030,030,0020 000GBPLSE,03
NP I PoONetflix Inc18.4. 2:00:00P--973,031,198 893 735USDNSQ973,03
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.4. 17:35:23120,45120,55120,500,42140 004GBPLSE120,50
NP I PoONordstrom18.4. 2:04:00P--23,860,001 779 986USDNYQ23,86
NP I PoOOcado Group17.4. 17:35:152,982,982,98-0,331 407 305GBPLSE2,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.4. 2:00:00P--3,091,64146 412USDNSQ3,09
NP I PoOPolaris IT Group17.4. 18:02:210,240,240,240,0020PLNWSE,24
NP I PoORent-A-Center18.4. 2:00:00P--20,550,88469 779USDNSQ20,55
NP I PoORoss Stores18.4. 2:00:00P--139,630,692 287 583USDNSQ139,63
NP I PoOSally B18.4. 2:04:00P--8,101,121 770 355USDNYQ8,10
NP I PoOSherwin-Williams18.4. 2:04:00P--333,380,632 238 662USDNYQ333,38
NP I PoOSignet Jewel18.4. 2:04:00P--55,380,861 225 402USDNYQ55,38
NP I PoOSports Direct17.4. 17:35:126,206,216,211,2275 270GBPLSE6,21
NP I PoOTakkt17.4. 17:36:357,398,387,38-2,1213 760EURGER7,38
NP I PoOTarget18.4. 2:04:00P--93,112,935 349 810USDNYQ93,11
NP I PoOTJX Cos Inc18.4. 2:04:00P--127,621,045 555 222USDNYQ127,62
NP I PoOTractor Supply18.4. 2:00:00P--50,161,624 481 931USDNSQ50,16
NP I PoOTripAdvisor Ord Shs When Issued18.4. 2:00:00P--11,72-0,421 598 001USDNSQ11,72
NP I PoOUlta Salon18.4. 2:00:00P--357,752,33741 752USDNSQ357,75
NP I PoOUNITEDLABELS17.4. 13:04:001,191,271,22-4,6920EURGER1,23
NP I PoOUrban Outfitters18.4. 2:00:00P--49,483,731 703 822USDNSQ49,48
NP I PoOZumiez18.4. 2:00:00P--12,93-0,77400 214USDNSQ12,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 456,9017.04.2025
Zdroj: BCPP