Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,76
KB997,51000-5,66
PKN68,1668,17-1,29
Msft430,39430,55-1,10
Nokia4,44,4060,52
IBM243,29244-0,83
Mercedes-Benz Group AG53,4453,450,28
PFE24,1224,13-0,29
05.05.2025 11:18:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 11:11:14
D'Ieteren (IETB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,30 0,56 1,00 891 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.5. 2:00:00P4,007,975,600,00708 327USDNSQ5,60
NP I PoOAbercrombie3.5. 2:04:00P68,5171,1070,790,001 258 324USDNYQ70,79
NP I PoOAmazon com Inc5.5. 11:13:40P187,16187,17187,17-1,48100 317USDNSQ189,98
NP I PoOAsos PLC2.5. 17:35:292,932,942,940,86237 229GBPLSE2,94
NP I PoOBest Buy3.5. 2:04:00P66,0068,7068,070,003 315 535USDNYQ68,07
NP I PoOBig 5 Sporting3.5. 2:00:00P0,711,000,950,0074 457USDNSQ,95
NP I PoOBuckle Inc3.5. 2:04:00P31,3340,6635,920,00250 068USDNYQ35,92
NP I PoOCarphone Ware2.5. 17:35:181,151,151,15-0,781 784 412GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR150,95
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends3.5. 2:00:00P20,5437,3723,360,0070 144USDNSQ23,36
NP I PoODelko5.5. 11:07:007,007,107,00-1,137 887PLNWSE7,08
NP I PoODicks Sporting5.5. 11:00:54P78,31203,04191,07-1,40219USDNYQ193,78
NP I PoOD'Ieteren5.5. 11:11:14180,10180,40180,300,564 956EURBRU179,30
NP I PoODillard's5.5. 11:12:05P146,09578,01359,00-1,22397USDNYQ363,44
NP I PoODollar General5.5. 11:05:53P90,1091,2790,750,504USDNYQ90,30
NP I PoODollar Tree3.5. 2:00:00P83,4084,5584,290,005 318 164USDNSQ84,29
NP I PoODufry5.5. 11:13:1438,8438,9038,86-1,0215 088CHFSWX39,26
NP I PoOE-KIOSK2.5. 17:59:511,011,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,83100,83-0,04-EURFRA98,84
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.5. 2:00:00P161,01178,50161,790,002 694 303USDNSQ161,79
NP I PoOFAST RETAILING Depository Receipt2.5. 23:20:00P--33,552,7945 142USDPNK33,55
NP I PoOFielmann5.5. 11:11:0753,3053,4053,301,5247 889EURGER52,50
NP I PoOFive Below Inc5.5. 11:13:58P82,2088,5384,23-0,093USDNSQ84,31
NP I PoOFoot Locker3.5. 2:04:00P12,6513,2013,000,002 931 633USDNYQ13,00
NP I PoOGamestop5.5. 11:10:19P27,2027,3027,25-0,8412 453USDNYQ27,48
NP I PoOGap Inc5.5. 11:11:50P19,0022,7222,56-1,87155USDNYQ22,99
NP I PoOGEMZ Crp2.5. 23:20:00P--0,000,0030 639 808USDPNK,00
NP I PoOGenuine Parts Co3.5. 2:04:00P113,00132,60120,290,001 135 803USDNYQ120,29
NP I PoOGuess ?3.5. 2:04:00P11,2511,4311,360,00916 481USDNYQ11,36
NP I PoOHennes & Mauritz5.5. 11:13:29140,15140,25140,25-0,32330 176SEKSTO140,70
NP I PoOHennes Unsp ADR2.5. 23:20:00P--2,941,3834 625USDPNK2,94
NP I PoOHome Depot5.5. 11:12:16P361,99368,99362,99-0,4286USDNYQ364,52
NP I PoOHornbach Holding5.5. 11:04:22100,60101,20100,80-1,181 988EURGER102,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.5. 17:59:510,140,150,150,00650PLNWSE,15
NP I PoOChildren's Place5.5. 11:11:32P4,925,305,301,92304USDNSQ5,20
NP I PoOINBOOK5.5. 9:27:250,270,290,29-1,361 520PLNWSE,29
NP I PoOInditex- ------EURMCE47,91
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,24
NP I PoOInchcape2.5. 17:35:206,656,666,650,15985 144GBPLSE6,65
NP I PoOInter Cars5.5. 11:09:36579,00581,00582,00-2,18359PLNWSE595,00
NP I PoOIntersport Pols5.5. 9:31:250,350,360,37-0,27397PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 17:35:220,800,800,800,289 319 060GBPLSE,80
NP I PoOKaren Notebook5.5. 11:00:000,280,270,280,003 079PLNWSE,28
NP I PoOKering SA5.5. 11:13:40178,18178,24178,22-3,5229 173EURPAR184,72
NP I PoOKering SA Unsp ADR2.5. 23:20:00P--20,762,67209 491USDPNK20,76
NP I PoOKingfisher2.5. 17:35:052,882,882,88-1,372 819 690GBPLSE2,88
NP I PoOKingfisher Sp ADR2.5. 23:20:00P--7,61-1,5552 544USDPNK7,61
NP I PoOKohl's5.5. 11:07:56P7,007,407,40-1,33659USDNYQ7,50
NP I PoOKomputronik5.5. 10:31:325,025,105,020,00722PLNWSE5,02
NP I PoOLKQ Corp3.5. 2:00:00P37,5043,3839,340,002 094 103USDNSQ39,34
NP I PoOLowe's5.5. 11:13:59P224,47236,20226,70-0,2222USDNYQ227,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's3.5. 2:04:00P11,5112,1811,950,005 632 365USDNYQ11,95
NP I PoOMarineMax3.5. 2:04:00P9,1022,5022,740,00358 531USDNYQ22,74
NP I PoOMarks & Spencer2.5. 17:35:183,783,783,78-0,766 445 633GBPLSE3,78
NP I PoOMothercare2.5. 17:25:100,020,020,02-12,4173 172GBPLSE,02
NP I PoONetflix Inc5.5. 11:13:59P1 117,101 117,801 116,77-3,4344 976USDNSQ1 156,49
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 17:35:00123,65123,75123,700,49174 496GBPLSE123,70
NP I PoONordstrom3.5. 2:04:00P23,5128,0024,260,003 698 851USDNYQ24,26
NP I PoOOcado Group2.5. 17:35:122,742,742,74-2,802 366 892GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.5. 2:00:00P-46,503,620,00113 407USDNSQ3,62
NP I PoOPolaris IT Group5.5. 9:06:030,210,260,260,0020PLNWSE,26
NP I PoORent-A-Center3.5. 2:00:00P23,5025,9824,160,00762 757USDNSQ24,16
NP I PoORoss Stores5.5. 11:10:35P134,99152,76140,34-0,1160USDNSQ140,49
NP I PoOSally B3.5. 2:04:00P3,308,168,250,001 594 664USDNYQ8,25
NP I PoOSherwin-Williams3.5. 2:04:00P143,86367,42359,640,001 398 620USDNYQ359,64
NP I PoOSignet Jewel5.5. 11:11:13P43,0162,0060,61-1,03444USDNYQ61,24
NP I PoOSports Direct2.5. 17:35:126,706,716,710,45116 099GBPLSE6,71
NP I PoOTakkt5.5. 10:40:007,907,947,91-1,252 060EURGER8,01
NP I PoOTarget5.5. 11:09:33P96,8598,1096,96-0,42584USDNYQ97,37
NP I PoOTJX Cos Inc3.5. 2:04:00P127,98129,18129,210,004 720 798USDNYQ129,21
NP I PoOTractor Supply3.5. 2:00:00P46,2654,8050,840,006 274 551USDNSQ50,84
NP I PoOTripAdvisor Ord Shs When Issued3.5. 2:00:00P12,6212,8012,870,001 683 162USDNSQ12,87
NP I PoOUlta Salon3.5. 2:00:00P356,00400,11395,810,00524 737USDNSQ395,81
NP I PoOUNITEDLABELS30.4. 16:29:131,531,621,52-2,5610 430EURGER1,56
NP I PoOUrban Outfitters3.5. 2:00:00P44,5755,0054,510,001 225 429USDNSQ54,51
NP I PoOZumiez3.5. 2:00:00P11,2012,0812,050,00255 217USDNSQ12,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 548,4902.05.2025
Zdroj: BCPP