Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,08
KB100710080,10
PKN82,4382,461,04
Msft480,76480,790,11
Nokia4,4664,4721,38
IBM280,65281,4-0,64
Mercedes-Benz Group AG48,9448,951,00
PFE23,9623,980,42
20.06.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
Intl Flav & Frag (IFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,89 -0,19 -0,14 1 453 719
Premarket20.06.2025 13:07:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
74,89 71,00 75,12 0,00 0,00 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,09
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,76
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00P--12,550,049 502USDPNK12,55
NP I PoOAir Liquide20.6. 14:44:31179,78179,80179,800,82472 953EURPAR178,34
NP I PoOAir Prods & Chem20.6. 14:38:39P275,33291,00277,000,59316USDNYQ275,38
NP I PoOAkzo Nobel Br Rg20.6. 14:41:3357,9057,9457,902,30257 208EURAEX56,60
NP I PoOAlbemarle20.6. 14:44:41P59,8160,4460,141,252 774USDNYQ59,40
NP I PoOAllegheny Tech20.6. 14:11:56P82,0883,3482,10-0,10172USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA20.6. 14:41:514,914,924,920,92160 430EURLIS4,87
NP I PoOAMAG20.6. 14:19:4124,0024,3024,000,00255EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00P4,004,103,970,00161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG20.6. 14:40:1218,2218,2518,260,8898 742EURAEX18,10
NP I PoOAnglesey Mining20.6. 10:09:120,010,010,017,7433 335GBPLSE,01
NP I PoOAnglo American Rg20.6. 14:42:2720,3820,3920,390,971 896 906GBPLSE20,19
NP I PoOAnglo Amr Sp ADR20.6. 14:00:02P--7,10-0,98980 581USDPNK7,17
NP I PoOAnglo Asian Min20.6. 14:33:121,601,701,63-3,7024 529GBPLSE1,65
NP I PoOAntofagasta20.6. 14:44:2917,1917,2017,201,15442 608GBPLSE17,00
NP I PoOAPERAM20.6. 14:43:2626,6426,6826,680,7631 412EURAEX26,48
NP I PoOAPERAM Depository Receipt18.6. 23:20:00P--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00P59,88185,00149,700,00383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER20.6. 14:44:3110,6610,7010,70-3,60246 398PLNWSE11,10
NP I PoOAriana Res20.6. 13:27:120,010,010,013,55956 244GBPLSE,01
NP I PoOArkema20.6. 14:41:1759,5059,5559,500,8554 413EURPAR59,00
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG20.6. 14:42:2780,6080,7080,651,3860 424EURGER79,55
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp20.6. 13:06:11P54,2157,0455,830,0016USDNYQ55,83
NP I PoOBASF20.6. 14:44:2841,8341,8541,860,992 149 270EURGER41,45
NP I PoOBASF AG Depository Receipt18.6. 23:20:00P--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources20.6. 11:57:580,000,000,003,3354 859 555GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,13
NP I PoOBoryszew20.6. 14:23:326,746,826,841,79131 206PLNWSE6,72
NP I PoOBotswana Diamond20.6. 9:21:000,000,000,001,44250 511GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00P73,0078,0073,090,00338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,10
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC20.6. 13:04:440,470,490,47-2,48195 323GBPLSE,48
NP I PoOCarpenter Tech20.6. 14:44:16P246,51256,51247,00-1,58214USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,29
NP I PoOCCL Industries- ------CADTOR76,96
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia20.6. 14:23:101,591,601,591,40295 489GBPLSE1,57
NP I PoOCentury Aluminum20.6. 14:25:20P17,1317,4417,451,101 163USDNSQ17,26
NP I PoOCF Industries20.6. 14:08:49P100,02100,57100,03-0,285 413USDNYQ100,31
NP I PoOClariant AG20.6. 14:42:448,348,358,352,96451 871CHFVTX8,11
NP I PoOClearwater20.6. 13:45:50P26,0030,6327,864,152USDNYQ26,75
NP I PoOCoeur d Alene20.6. 14:44:35P8,958,978,95-0,7851 250USDNYQ9,02
NP I PoOCOGNOR20.6. 14:44:567,217,297,290,007 819PLNWSE7,29
NP I PoOCommercial Metal20.6. 14:38:23P48,4450,2548,41-1,282 046USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl20.6. 14:35:29P19,1019,6319,802,177USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg20.6. 14:44:1730,1230,1530,130,94132 786GBPLSE29,85
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,482,420,8325EURGER2,50
NP I PoODundee Prec- ------CADTOR20,92
NP I PoOEagle Matls20.6. 14:33:06P193,04233,81196,500,49114USDNYQ195,54
NP I PoOEastman Chem20.6. 13:06:13P74,1878,3474,710,0012USDNYQ74,71
NP I PoOEcolab20.6. 14:09:07P236,70262,82260,220,00101 608USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,65
NP I PoOEms-Chemie Hldg20.6. 14:40:27590,50591,50590,500,603 027CHFSWX587,00
NP I PoOEndeavour- ------CADTOR6,70
NP I PoOEramet20.6. 14:44:1046,7446,8446,840,644 975EURPAR46,54
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining20.6. 14:31:070,040,040,041,844 123 462GBPLSE,04
NP I PoOFerrexpo20.6. 14:44:230,470,480,471,28951 594GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,36
NP I PoOFMC20.6. 13:07:22P41,9443,0041,620,00132USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX14,77
NP I PoOFortescue Sp ADR18.6. 23:20:00P--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres20.6. 12:47:1723,5023,7023,50-2,081 062EURPAR24,00
NP I PoOFreeport-McMoRan20.6. 14:43:21P41,1141,4041,400,5310 422USDNYQ41,18
NP I PoOFresnillo20.6. 14:44:3314,2914,3114,300,28410 248GBPLSE14,26
NP I PoOFST Quantum Min- ------CADTOR21,47
NP I PoOFuturefuel20.6. 13:09:02P4,004,264,230,488USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan20.6. 14:44:454 027,004 029,004 028,00-0,1713 699CHFVTX4 035,00
NP I PoOGlencore20.6. 14:44:452,882,882,881,5017 946 134GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif20.6. 14:24:24P48,4667,0063,040,001 525USDNYQ63,04
NP I PoOGriffin Mining20.6. 12:13:051,761,851,760,001 246GBPLSE1,76
NP I PoOH&R Br20.6. 14:07:414,924,954,920,003 702EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining20.6. 14:44:45P5,885,915,91-0,5180 995USDNYQ5,94
NP I PoOHeidelbgCement20.6. 14:43:57175,20175,30175,251,01289 160EURGER173,50
NP I PoOHochschild Minin20.6. 14:42:432,452,462,46-0,16661 373GBPLSE2,46
NP I PoOHolcim Ltd20.6. 14:44:2893,8893,9093,922,311 110 396CHFVTX91,80
NP I PoOHolland Colours20.6. 12:06:55112,00113,00113,00-0,88115EURAEX114,00
NP I PoOHolmen-A Rg19.6. 18:00:00377,00378,00377,001,0710 506SEKSTO377,00
NP I PoOHolmen-B Rg19.6. 18:00:00385,40385,80384,401,53538 856SEKSTO384,40
NP I PoOHOTBLOK20.6. 14:28:074,044,124,11-0,24353PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,18
NP I PoOHuhtamaki Oyj19.6. 17:00:0030,6230,6630,70-0,07492 608EURHEL30,70
NP I PoOHuntsman Corp20.6. 14:31:52P10,4810,6110,571,15489USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG6,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,94
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys20.6. 14:44:4026,6826,7426,70-4,9879 842EURPAR28,10
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00P--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00P--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag20.6. 13:07:37P71,0075,1274,890,0017USDNYQ74,89
NP I PoOIntl Paper20.6. 14:19:26P45,9046,4546,170,111 570USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin20.6. 14:34:443,703,723,70-0,805 673PLNWSE3,73
NP I PoOIZOSTAL20.6. 13:39:542,642,662,660,002 230PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00P23,9325,0024,280,004 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,35
NP I PoOJohnson Matthey20.6. 14:40:1317,0617,0717,070,41163 413GBPLSE17,00
NP I PoOJSW S.A.20.6. 14:44:1420,7620,8120,77-0,14230 772PLNWSE20,80
NP I PoOJubilee Platinum20.6. 13:17:550,030,040,031,751 248 546GBPLSE,03
NP I PoOK S20.6. 14:44:1716,7316,7516,751,33740 696EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00P--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum20.6. 14:10:14P69,0078,4675,250,0431USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.6. 14:36:103,093,123,13-0,4894 601GBPLSE3,14
NP I PoOKety20.6. 14:44:47868,00869,00869,001,053 527PLNWSE860,00
NP I PoOKGHM20.6. 10:50:11707,00721,00715,40-2,2116CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,00
NP I PoOKoppers Hldgs20.6. 14:41:45P22,4335,0032,704,9810USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5027,2027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide20.6. 11:17:34P5,887,155,90-3,12115USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00P6,1510,736,710,0075 762USDNSQ6,71
NP I PoOLANXESS20.6. 14:42:2724,3224,3624,340,41298 857EURGER24,24
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing20.6. 14:28:0822,6022,8022,805,8091 345EURVIE21,55
NP I PoOLIBET20.6. 9:23:511,371,411,41-2,761 360PLNWSE1,45
NP I PoOLonza Group20.6. 14:43:04561,60562,00562,000,7283 491CHFVTX558,00
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00P--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc20.6. 13:44:54P85,0089,6386,530,001USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR72,22
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,34
NP I PoOM Marietta Matrl20.6. 14:41:06P474,21585,00545,301,212USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,14
NP I PoOMATIV HOLDINGS INC20.6. 13:06:04P6,307,076,500,001USDNYQ6,50
NP I PoOMayr-Melnhof20.6. 14:12:3975,0075,3075,002,609 180EURVIE73,10
NP I PoOMEGARON18.6. 18:00:27-6,555,850,005PLNWSE5,85
NP I PoOMennica20.6. 13:28:5826,7027,0026,703,492 266PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00P23,6725,1024,000,0016 634USDNYQ24,00
NP I PoOMetsa Board -A-19.6. 17:00:005,425,605,581,821 023EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals20.6. 13:00:00P45,6362,0053,70-0,1920USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic20.6. 14:14:14P36,1136,6836,680,661 940USDNYQ36,44
NP I PoOM-Real19.6. 17:00:003,213,223,193,501 091 798EURHEL3,19
NP I PoOMyers Industries19.6. 2:04:00P13,9815,0014,530,00175 048USDNYQ14,53
NP I PoONavigator Company20.6. 14:38:023,313,313,310,24207 841EURLIS3,30
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket20.6. 13:07:24P259,521 038,08648,800,004USDNYQ648,80
NP I PoONewmont Mining20.6. 14:44:23P57,6457,6957,64-1,0642 026USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,08
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR5,92
NP I PoONovozymes20.6. 14:38:46471,60471,80471,90-0,51114 338DKKCPH474,30
NP I PoONucor20.6. 14:42:30P126,48127,49127,160,782 901USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,82
NP I PoOOdlewnie20.6. 12:12:369,009,208,98-0,22348PLNWSE9,00
NP I PoOOlin Corp20.6. 14:35:55P19,2919,8719,992,88353USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu19.6. 17:00:003,363,363,36-0,832 235 817EURHEL3,36
NP I PoOPackaging Corp20.6. 13:06:01P172,80210,00186,230,006USDNYQ186,23
NP I PoOPan African Res20.6. 14:44:010,490,490,49-1,771 399 029GBPLSE,50
NP I PoOPannErgy20.6. 14:31:181 420,001 445,001 440,000,004 527HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,57-3,5111EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries20.6. 14:41:42P103,00109,17109,000,70390USDNYQ108,24
NP I PoOQuaker Chemical20.6. 14:06:38P108,00128,00116,001,8620USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA20.6. 13:54:5810,1810,2210,20-0,7812 951EURBRU10,28
NP I PoORio Tinto Ltd- ------AUDASX103,55
NP I PoORio Tinto PLC20.6. 14:44:4641,7141,7241,720,821 710 602GBPLSE41,38
NP I PoORobinson20.6. 13:47:441,201,301,275,6113 242GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce20.6. 14:16:0125,1025,2025,200,8035PLNWSE25,00
NP I PoORoyal Gold Inc20.6. 14:26:28P175,14179,91178,59-0,30498USDNSQ179,13
NP I PoORPM Intl20.6. 13:05:47P98,57117,24107,020,001USDNYQ107,02
NP I PoORuukki Group Oyj19.6. 17:00:000,280,280,27-0,7339 315EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter20.6. 14:28:0119,5019,5719,582,1936 343EURGER19,16
NP I PoOSanwil20.6. 11:51:291,281,291,300,00592PLNWSE1,30
NP I PoOSCA19.6. 18:00:00126,90127,05126,652,343 721 730SEKSTO126,65
NP I PoOSctts Miracle Gr20.6. 13:05:49P60,0167,9960,850,0041USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air20.6. 13:00:38P30,1232,0030,460,00103USDNYQ30,46
NP I PoOSemapa Sociedade20.6. 14:25:5516,3016,3416,301,245 894EURLIS16,10
NP I PoOSensient Tech19.6. 2:04:00P38,5598,0096,370,00353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00P29,6029,9029,640,00522 940USDNSQ29,64
NP I PoOSika Rg20.6. 14:44:15213,60213,70213,600,56252 664CHFVTX212,40
NP I PoOSilver Bull Res Rg18.6. 23:20:00P--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,85
NP I PoOSniezka20.6. 12:30:5983,8084,4083,800,00463PLNWSE83,80
NP I PoOSolomon Gold20.6. 14:42:130,070,070,07-2,352 109 860GBPLSE,07
NP I PoOSolvay SA20.6. 14:44:1729,2029,2429,24-0,0762 333EURBRU29,26
NP I PoOSonoco Products20.6. 13:00:38P42,9549,0743,460,001USDNYQ43,46
NP I PoOSouthern Copper20.6. 14:19:22P95,0096,6795,340,0986USDNYQ95,25
NP I PoOSSAB19.6. 18:00:0055,2655,3455,40-3,551 032 786SEKSTO55,40
NP I PoOSSAB -B-19.6. 18:00:0054,5854,6454,70-3,733 205 481SEKSTO54,70
NP I PoOStalprodukt20.6. 14:08:54241,00244,00244,000,00364PLNWSE244,00
NP I PoOSteel Dynamics20.6. 14:25:41P129,76136,50131,010,69894USDNSQ130,11
NP I PoOStepan19.6. 2:04:00P51,5186,7854,240,0081 044USDNYQ54,24
NP I PoOSteppe Cement20.6. 12:31:240,170,200,17-12,9115 242GBPLSE,19
NP I PoOStora Enso19.6. 17:00:0010,1010,2510,2513,8931 927EURHEL10,25
NP I PoOStora Enso19.6. 17:00:009,749,749,7014,7512 273 362EURHEL9,70
NP I PoOStora Enso -A-19.6. 18:00:00--112,0014,2910 617SEKSTO112,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00P--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-19.6. 18:00:00107,80108,00107,3014,644 388 243SEKSTO107,30
NP I PoOStratex Intl20.6. 14:06:130,000,000,001,009 121 547GBPLSE,00
NP I PoOSunCoke Energy20.6. 13:08:14P8,328,908,35-0,12601USDNYQ8,36
NP I PoOSunrise Diamonds20.6. 9:27:510,000,000,00-6,432 573GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 18:00:00126,80127,00126,802,7615 416SEKSTO126,80
NP I PoOSymrise AG20.6. 14:44:4496,8896,9296,860,21262 398EURGER96,66
NP I PoOSynthomer Rg20.6. 14:29:271,081,091,09-0,37182 432GBPLSE1,09
NP I PoOSZAR20.6. 11:40:400,090,100,10-2,4517 110PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,99
NP I PoOTata Steel Depository Receipt20.6. 14:02:3617,3517,6017,500,001 742USDLIB17,50
NP I PoOTeck Cominco- ------CADTOR52,11
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt19.6. 2:04:00P28,0030,6230,130,00332 412USDNYQ30,13
NP I PoOTessenderlo20.6. 14:44:3025,3025,4025,35-0,595 168EURBRU25,50
NP I PoOThyssenKrupp20.6. 14:44:168,778,788,782,861 820 188EURGER8,54
NP I PoOTiger Resource20.6. 14:37:540,000,000,0012,60205 528 243GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp20.6. 13:00:07P6,188,908,35-3,4245USDNYQ8,65
NP I PoOUmicore20.6. 14:44:1412,4712,4912,480,65133 022EURBRU12,40
NP I PoOUPM-Kymmene Oyj19.6. 17:00:0023,5323,5623,581,594 202 642EURHEL23,58
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00P--0,920,0835 964USDPNK,92
NP I PoOVicat20.6. 14:42:2055,0055,1055,000,929 043EURPAR54,50
NP I PoOVictrex PLC20.6. 14:42:537,757,787,771,8249 662GBPLSE7,63
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine17.6. 10:52:25557,40569,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials20.6. 14:33:01P258,40291,95258,400,10166USDNYQ258,14
NP I PoOWacker Chemie20.6. 14:41:1760,2560,4560,350,7574 140EURGER59,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,11
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem20.6. 14:15:38P71,5271,9971,991,14404USDNYQ71,18
NP I PoOWEYERHAEUSER20.6. 14:16:11P25,9426,5926,140,6516USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR123,15
NP I PoOYara Intl ASA- ------NOKOSL396,50
NP I PoOYara Intl Depository Receipt18.6. 23:20:00P--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy20.6. 9:38:2850,0050,6050,00-1,192PLNWSE50,60
NP I PoOZ Ch Police20.6. 14:38:419,089,109,080,442 626PLNWSE9,04
NP I PoOZabkowice ERG20.6. 13:10:1447,4048,6048,60-0,82152PLNWSE49,00
NP I PoOZaklady Azotowe20.6. 14:40:2121,9822,0222,00-0,6348 894PLNWSE22,14
NP I PoOZREMB20.6. 13:56:087,317,377,301,3933 637PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP