Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft458,41458,521,60
Nokia7,9387,960,51
IBM218,35218,51-1,49
Mercedes-Benz Group AG46,76546,775-0,70
PFE24,99250,34
31.07.2026 17:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 17:28:05
Intl Flav & Frag (IFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
78,51 -1,22 -0,97 14 416 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,54
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,06
NP I PoOAgnico Eagle- ------CADTOR211,22
NP I PoOAH Conch Cement Depository Receipt31.7. 17:02:48--11,70-3,23984USDPNK12,09
NP I PoOAir Liquide31.7. 17:28:57171,14171,16171,16-0,34374 813EURPAR171,74
NP I PoOAir Prods & Chem31.7. 17:28:42293,02293,46293,25-2,32415 119USDNYQ300,20
NP I PoOAkzo Nobel Br Rg31.7. 17:28:5460,8260,8660,84-0,39224 709EURAEX61,08
NP I PoOAlbemarle31.7. 17:28:05117,00117,17117,09-0,57442 177USDNYQ117,76
NP I PoOAllegheny Tech31.7. 17:26:16186,63187,21187,032,82254 629USDNYQ181,90
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA31.7. 17:28:284,744,754,75-0,63197 227EURLIS4,78
NP I PoOAMAG31.7. 16:34:1027,8028,2028,20-1,404 495EURVIE28,60
NP I PoOAmer Vanguard31.7. 17:25:382,422,432,42-1,6346 108USDNYQ2,46
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,49
NP I PoOAmerigo Rscs- ------CADTOR6,60
NP I PoOAMG31.7. 17:27:5629,5829,6429,600,41289 843EURAEX29,48
NP I PoOAnglesey Min Rg31.7. 16:44:470,040,040,040,0026 562GBPLSE,04
NP I PoOAnglo American Rg31.7. 17:28:3337,3037,3137,310,132 147 462GBPLSE37,26
NP I PoOAnglo Amr Sp ADR31.7. 17:28:17--12,48-0,1630 890USDPNK12,50
NP I PoOAnglo Asian Min31.7. 17:23:213,803,903,84-1,4842 758GBPLSE3,90
NP I PoOAntofagasta31.7. 17:28:3436,5336,5536,54-1,35330 340GBPLSE37,04
NP I PoOAPERAM31.7. 17:29:0045,5245,5845,560,8087 361EURAEX45,20
NP I PoOAPERAM Depository Receipt31.7. 17:07:33--53,71-0,64561USDPNK54,06
NP I PoOAptarGroup Inc31.7. 17:28:00132,30132,61132,32-1,16251 197USDNYQ133,87
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 17:00:026,516,586,580,4635 566PLNWSE6,55
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res31.7. 17:11:100,010,010,01-4,6411 266 032GBPLSE,02
NP I PoOArkema31.7. 17:28:5058,8558,9058,90-3,60105 110EURPAR61,10
NP I PoOAURUBIS AG31.7. 17:28:23180,60180,80180,70-0,3940 201EURGER181,40
NP I PoOB2Gold- ------CADTOR5,39
NP I PoOBall Corp31.7. 17:28:3964,3064,3264,30-1,55264 616USDNYQ65,31
NP I PoOBASF31.7. 17:28:3650,3450,3650,35-1,741 057 673EURGER51,24
NP I PoOBASF AG Depository Receipt31.7. 17:28:36--14,47-2,3635 658USDPNK14,82
NP I PoOBezant Resources31.7. 17:23:100,000,000,00-2,9963 059 921GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,15
NP I PoOBoryszew31.7. 17:01:054,984,994,99-0,3044 029PLNWSE5,00
NP I PoOBotswana Diamond31.7. 16:03:140,000,000,003,87250 000GBPLSE,00
NP I PoOCabot Corp31.7. 17:24:2186,7386,9986,78-1,6569 101USDNYQ88,23
NP I PoOCarclo PLC31.7. 16:28:490,370,390,371,91778 755GBPLSE,37
NP I PoOCarpenter Tech31.7. 17:28:13513,80514,62514,212,08291 932USDNYQ503,71
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,88
NP I PoOCenterra Gold- ------CADTOR25,67
NP I PoOCentral Asia31.7. 17:28:021,481,491,490,34363 549GBPLSE1,48
NP I PoOCentury Aluminum31.7. 17:29:0044,7944,8744,880,00245 196USDNSQ44,88
NP I PoOCF Industries31.7. 17:28:42125,10125,28125,19-0,46507 023USDNYQ125,77
NP I PoOClariant AG31.7. 17:19:54--9,172,981 305 130CHFVTX8,91
NP I PoOClearwater31.7. 17:27:3820,7020,8120,76-1,8734 090USDNYQ21,15
NP I PoOCoeur d Alene31.7. 17:28:3314,8814,8914,89-3,346 773 469USDNYQ15,40
NP I PoOCOGNOR31.7. 17:00:026,426,466,43-2,21205 217PLNWSE6,57
NP I PoOCommercial Metal31.7. 17:27:1368,6568,7468,690,41148 642USDNYQ68,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl31.7. 17:26:2029,3129,3929,37-1,3857 885USDNYQ29,78
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg31.7. 17:28:5832,3732,4032,40-0,95160 023GBPLSE32,71
NP I PoODelignit31.7. 17:28:442,342,422,401,69772EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR52,30
NP I PoOEagle Matls31.7. 17:29:01203,25203,71203,48-0,97126 939USDNYQ205,48
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem31.7. 17:28:0967,9568,1468,05-2,89641 657USDNYQ70,07
NP I PoOEcolab31.7. 17:28:02275,64275,86275,65-1,32318 678USDNYQ279,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg31.7. 17:19:16--820,500,064 168CHFSWX820,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet31.7. 17:28:0642,5242,7642,520,0938 267EURPAR42,48
NP I PoOEurasia Mining31.7. 16:46:500,020,030,02-1,082 437 291GBPLSE,03
NP I PoOFMC31.7. 17:28:0011,0311,0611,04-6,681 567 710USDNYQ11,83
NP I PoOFortescue Metals- ------AUDASX18,86
NP I PoOFortescue Sp ADR31.7. 17:23:21--25,69-4,2520 695USDPNK26,83
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres31.7. 16:13:0815,1015,4615,40-0,26635EURPAR15,44
NP I PoOFreeport-McMoRan31.7. 17:28:5962,0362,0762,07-2,174 581 051USDNYQ63,44
NP I PoOFresnillo31.7. 17:29:0024,8424,8624,85-1,47191 961GBPLSE25,22
NP I PoOFST Quantum Min- ------CADTOR38,96
NP I PoOFuchs Petr Pref Rg31.7. 17:27:5940,3240,3640,34-2,8070 690EURGER41,50
NP I PoOFuchs Petrolub Rg31.7. 17:28:2634,4034,5034,45-1,9945 425EURGER35,15
NP I PoOFuturefuel31.7. 17:27:144,864,884,87-2,0160 499USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 17:19:46--3 244,00-1,316 457CHFVTX3 287,00
NP I PoOGlencore31.7. 17:28:275,425,425,420,5212 526 140GBPLSE5,39
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif31.7. 17:24:2785,2985,5385,54-2,0379 916USDNYQ87,31
NP I PoOGriffin Mining31.7. 17:26:032,933,022,93-0,686 750GBPLSE2,95
NP I PoOH&R Br31.7. 16:51:516,026,146,06-1,941 531EURGER6,10
NP I PoOHardex30.7. 18:01:110,170,200,200,0010 278PLNWSE,20
NP I PoOHecla Mining31.7. 17:28:1814,1314,1414,14-5,325 679 759USDNYQ14,93
NP I PoOHeidelbgCement31.7. 17:28:40160,65160,70160,70-2,31412 065EURGER164,50
NP I PoOHochschild Minin31.7. 17:28:584,354,364,35-0,82422 075GBPLSE4,39
NP I PoOHolcim Ltd31.7. 17:19:57--73,82-2,121 207 263CHFVTX75,42
NP I PoOHolland Colours30.7. 9:35:1778,0080,0080,000,0012EURAEX80,00
NP I PoOHolmen-A Rg31.7. 17:02:15318,00320,00318,00-0,317 056SEKSTO319,00
NP I PoOHolmen-B Rg31.7. 17:23:58323,40323,80323,600,1252 738SEKSTO323,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,84
NP I PoOHuhtamaki Oyj31.7. 16:29:3630,6630,7030,90-0,64431 840EURHEL31,10
NP I PoOHuntsman Corp31.7. 17:28:209,779,789,78-19,013 705 812USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,27
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,37
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR31.7. 17:19:15--22,00-1,353 744USDPNK22,30
NP I PoOImerys31.7. 17:28:2223,6623,7623,66-0,7642 078EURPAR23,84
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt31.7. 17:28:15--10,98-1,2672 732USDPNK11,12
NP I PoOIndust Klabin Depository Receipt31.7. 16:17:39--7,202,7826USDPNK7,17
NP I PoOIndustrial Nanot31.7. 15:30:05--0,000,00230 000USDPNK,00
NP I PoOIntl Flav & Frag31.7. 17:28:0578,4878,5478,51-1,22293 217USDNYQ79,48
NP I PoOIntl Paper31.7. 17:29:0041,2041,2341,23-4,501 358 174USDNYQ43,15
NP I PoOIntl Tower Hill- ------CADTOR2,68
NP I PoOIzolacja Jarocin31.7. 9:00:013,743,763,70-1,605PLNWSE3,76
NP I PoOIZOSTAL31.7. 16:49:052,942,962,943,1656 708PLNWSE2,85
NP I PoOJohnson Matthey31.7. 17:28:0919,9820,0020,000,00131 754GBPLSE20,00
NP I PoOJSW S.A.31.7. 17:00:5425,1025,1725,100,60239 669PLNWSE24,95
NP I PoOJubilee Platinum31.7. 17:28:580,020,020,02-7,521 746 155GBPLSE,02
NP I PoOK S31.7. 17:26:3914,4814,4914,48-1,36374 374EURGER14,68
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:30:02--8,420,1850USDPNK8,44
NP I PoOKaiser Aluminum31.7. 17:27:13157,75159,67158,46-0,7937 114USDNSQ159,72
NP I PoOKenmare Res31.7. 17:03:511,971,981,980,3017 246GBPLSE1,98
NP I PoOKety31.7. 17:04:321 244,001 248,001 250,00-1,9629 955PLNWSE1 275,00
NP I PoOKGHM17.7. 11:46:15--1 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs31.7. 17:22:4348,5648,8948,58-0,8142 936USDNYQ48,98
NP I PoOKPPD31.7. 14:59:1518,5019,0019,004,40758PLNWSE18,20
NP I PoOKronos Worldwide31.7. 17:27:315,965,995,98-4,0188 885USDNYQ6,23
NP I PoOLandec Corp31.7. 17:28:224,274,304,30-1,3824 463USDNSQ4,36
NP I PoOLANXESS31.7. 17:28:3516,4616,4816,47-1,44115 201EURGER16,71
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing31.7. 17:28:3223,6023,7023,601,0763 882EURVIE23,35
NP I PoOLIBET31.7. 11:56:341,231,271,22-4,3334PLNWSE1,27
NP I PoOLonza Group31.7. 17:19:56--565,00-0,9127 799CHFVTX570,20
NP I PoOLonza Grp Unsp ADR31.7. 17:27:34--69,54-2,258 123USDPNK71,14
NP I PoOLouisiana-Pacifc31.7. 17:28:5771,5271,6371,58-0,47137 442USDNYQ71,91
NP I PoOLundin Gold- ------CADTOR83,15
NP I PoOLundin Min- ------CADTOR35,61
NP I PoOLynas Corp- ------AUDASX13,81
NP I PoOM Marietta Matrl31.7. 17:28:22533,50534,80534,16-1,03212 294USDNYQ540,00
NP I PoOMATIV HOLDINGS INC31.7. 17:28:488,548,558,55-0,12101 580USDNYQ8,56
NP I PoOMayr-Melnhof31.7. 17:13:4782,7083,0083,20-0,607 918EURVIE83,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica31.7. 17:00:0238,9039,2039,201,032 602PLNWSE38,80
NP I PoOMesabi Trust31.7. 17:20:0222,3122,7522,31-2,928 513USDNYQ22,98
NP I PoOMetsa Board -A-31.7. 16:22:504,204,234,20-4,111 118EURHEL4,38
NP I PoOMinerals31.7. 17:29:0078,1078,5178,307,99198 056USDNYQ72,51
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic31.7. 17:28:3122,2322,2422,24-2,351 743 286USDNYQ22,77
NP I PoOM-Real31.7. 16:29:452,952,962,94-2,07277 555EURHEL3,00
NP I PoOMyers Industries31.7. 17:26:4533,4133,4933,441,43105 597USDNYQ32,97
NP I PoONavigator Company31.7. 17:28:503,273,273,270,93359 689EURLIS3,24
NP I PoONewMarket31.7. 17:27:16843,82849,13846,44-2,3758 444USDNYQ867,02
NP I PoONewmont Mining31.7. 17:28:5593,2593,3393,29-2,581 478 989USDNYQ95,76
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,76
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR8,46
NP I PoONovozymes31.7. 16:59:50419,30419,70422,00-0,99556 762DKKCPH426,20
NP I PoONucor31.7. 17:28:45257,58257,94257,610,22211 508USDNYQ257,04
NP I PoOOdlewnie31.7. 17:00:0220,8021,4021,503,379 695PLNWSE20,80
NP I PoOOlin Corp31.7. 17:28:0718,2218,2318,23-17,793 895 016USDNYQ22,17
NP I PoOOrezone Gold- ------CADTOR2,21
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,89
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu31.7. 16:29:435,225,235,19-1,051 886 373EURHEL5,25
NP I PoOPackaging Corp31.7. 17:25:18243,30244,22243,74-1,9773 873USDNYQ248,63
NP I PoOPan African Res31.7. 17:27:540,920,920,92-3,411 486 681GBPLSE,95
NP I PoOPannErgy31.7. 17:05:06--2 790,001,097 796HUFBUD2 790,00
NP I PoOPearl Gold30.7. 13:26:080,390,540,4911,3610EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,86
NP I PoOPPG Industries31.7. 17:28:39109,57109,73109,65-2,12429 025USDNYQ112,03
NP I PoOQuaker Chemical31.7. 17:28:54160,53162,66161,604,31121 823USDNYQ154,92
NP I PoORath31.7. 14:19:1923,80-23,60-11,9478EURVIE23,80
NP I PoORecticel SA31.7. 17:27:3312,2812,3412,322,3342 325EURBRU12,04
NP I PoORio Tinto Ltd- ------AUDASX168,41
NP I PoORio Tinto PLC31.7. 17:28:3471,6171,6471,620,36882 545GBPLSE71,36
NP I PoORobinson30.7. 10:58:571,201,301,304,00440GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce31.7. 16:45:5324,1024,4024,401,67524PLNWSE24,00
NP I PoORoyal Gold Inc31.7. 17:28:50197,12197,59197,24-2,86157 676USDNSQ203,04
NP I PoORPM Intl31.7. 17:28:00106,48106,66106,53-1,21126 088USDNYQ107,83
NP I PoORuukki Group Oyj31.7. 16:29:420,240,240,241,26109 063EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter31.7. 17:28:0451,5551,7051,600,3947 387EURGER51,40
NP I PoOSanwil31.7. 15:34:301,531,591,590,632 743PLNWSE1,58
NP I PoOSCA31.7. 17:24:58108,40108,50108,500,231 249 182SEKSTO108,25
NP I PoOSctts Miracle Gr31.7. 17:28:4266,5466,7566,65-2,44132 382USDNYQ68,31
NP I PoOSemapa Sociedade31.7. 17:28:4920,0020,1020,050,9618 573EURLIS19,86
NP I PoOSensient Tech31.7. 17:26:56122,46122,76122,56-1,1348 318USDNYQ123,96
NP I PoOShearwater Grp Rg31.7. 17:27:220,610,630,615,35252 492GBPLSE,57
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 17:19:55--180,700,47233 002CHFVTX179,85
NP I PoOSilver Bull Res Rg30.7. 23:20:00--0,114,7311 303USDPNK,11
NP I PoOSniezka31.7. 16:48:3082,2084,0084,001,69418PLNWSE82,60
NP I PoOSolvay SA31.7. 17:28:0526,4026,4226,40-2,1579 854EURBRU26,98
NP I PoOSonoco Products31.7. 17:28:3455,4455,5355,44-2,43226 392USDNYQ56,82
NP I PoOSouthern Copper31.7. 17:28:16180,63181,18180,79-2,28178 847USDNYQ185,00
NP I PoOSSAB31.7. 17:24:01100,05100,30100,300,54242 606SEKSTO99,76
NP I PoOSSAB -B-31.7. 17:24:59100,00100,20100,200,501 794 893SEKSTO99,70
NP I PoOStalprodukt31.7. 16:47:09215,00216,00215,00-0,92509PLNWSE217,00
NP I PoOSteel Dynamics31.7. 17:28:06251,61252,44252,03-0,19117 398USDNSQ252,50
NP I PoOStepan31.7. 17:29:0063,8064,3564,34-1,1325 743USDNYQ65,07
NP I PoOSteppe Cement31.7. 12:49:340,210,230,21-1,7547 039GBPLSE,22
NP I PoOStora Enso31.7. 16:29:5010,0010,1010,20-0,973 608EURHEL10,30
NP I PoOStora Enso31.7. 16:29:5710,0010,019,94-0,671 351 373EURHEL10,01
NP I PoOStora Enso -A-31.7. 15:00:01--112,000,001 351SEKSTO112,00
NP I PoOStora Enso Depository Receipt31.7. 17:03:59--11,47-0,7615 136USDPNK11,56
NP I PoOStora Enso -R-31.7. 17:21:38109,70109,90110,00-0,09134 164SEKSTO110,10
NP I PoOStratex Intl31.7. 17:27:430,000,000,00-1,7120 251 507GBPLSE,00
NP I PoOSunCoke Energy31.7. 17:28:478,568,578,571,36565 431USDNYQ8,45
NP I PoOSunrise Diamonds31.7. 16:35:030,000,000,00-11,87311 811 442GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 17:06:18108,00109,00108,500,468 061SEKSTO108,00
NP I PoOSymrise AG31.7. 17:29:0088,8688,9088,88-3,24218 841EURGER91,86
NP I PoOSynthomer Rg31.7. 17:25:440,880,890,88-3,40400 380GBPLSE,91
NP I PoOSZAR31.7. 9:00:010,060,060,06-1,54100PLNWSE,07
NP I PoOTata Steel Depository Receipt31.7. 17:08:1119,6520,1020,103,081 877USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR87,53
NP I PoOTeck Cominco- ------CADTOR87,44
NP I PoOTernium Depository Receipt31.7. 17:28:3249,0249,0949,05-0,1261 333USDNYQ49,11
NP I PoOTessenderlo31.7. 17:28:4921,1521,3021,200,006 117EURBRU21,20
NP I PoOThyssenKrupp31.7. 17:28:4212,0712,0812,080,081 313 598EURGER12,07
NP I PoOTredegar Corp31.7. 17:28:027,497,527,51-0,1335 652USDNYQ7,52
NP I PoOTrekor Metals Rg- ------CADTOR9,87
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore31.7. 17:26:5121,6021,6421,622,66448 373EURBRU21,06
NP I PoOUPM-Kymmene Oyj31.7. 16:29:5123,4923,5123,520,041 002 341EURHEL23,51
NP I PoOUsiminas Depository Receipt31.7. 17:03:23--1,492,4179 075USDPNK1,45
NP I PoOVicat31.7. 17:28:5265,4065,5065,50-2,5323 988EURPAR67,20
NP I PoOVictrex PLC31.7. 17:28:387,807,827,810,13108 668GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials31.7. 17:28:14271,16271,47271,320,03481 410USDNYQ271,24
NP I PoOWacker Chemie31.7. 17:27:4587,9588,1088,102,5044 303EURGER85,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR88,96
NP I PoOWestlake Chem31.7. 17:28:5469,5269,6169,56-3,02260 506USDNYQ71,72
NP I PoOWEYERHAEUSER31.7. 17:28:5424,6924,7024,705,093 078 137USDNYQ23,50
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL450,40
NP I PoOYara Intl Depository Receipt31.7. 16:20:52--23,47-0,8710 766USDPNK23,67
NP I PoOZ A Pulawy31.7. 16:48:5845,6046,4045,60-0,221 615PLNWSE45,70
NP I PoOZ Ch Police31.7. 16:47:037,227,407,20-0,552 658PLNWSE7,24
NP I PoOZabkowice ERG31.7. 12:41:5442,0044,0043,600,0098PLNWSE42,00
NP I PoOZaklady Azotowe31.7. 17:03:1219,6119,6619,671,92251 404PLNWSE19,30
NP I PoOZREMB31.7. 17:00:428,928,988,920,456 560PLNWSE8,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP