Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13271331-1,19
KB105610583,33
PKN152,26152,3-2,38
Msft391,66391,782,63
Nokia8,0788,09-1,24
IBM218,96219,152,28
Mercedes-Benz Group AG45,26545,2751,11
PFE24,6424,650,41
27.07.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 15:59:01
Intl Flav & Frag (IFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,04 1,44 1,10 6 736 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,16
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,39
NP I PoOAgnico Eagle- ------CADTOR204,81
NP I PoOAH Conch Cement Depository Receipt27.7. 15:32:07--11,460,53500USDPNK11,40
NP I PoOAir Liquide27.7. 15:58:59177,28177,30177,300,44212 292EURPAR176,52
NP I PoOAir Prods & Chem27.7. 15:58:36293,61294,22293,85-1,4178 429USDNYQ297,87
NP I PoOAkzo Nobel Br Rg27.7. 15:58:1858,8258,8458,881,76161 540EURAEX57,86
NP I PoOAlbemarle27.7. 15:58:49115,57115,89115,730,77169 850USDNYQ114,85
NP I PoOAllegheny Tech27.7. 15:58:35194,31195,64194,99-1,09124 867USDNYQ197,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA27.7. 15:43:014,694,704,700,5353 291EURLIS4,68
NP I PoOAMAG27.7. 9:42:4326,8027,2027,10-0,37100EURVIE27,20
NP I PoOAmer Vanguard27.7. 15:56:162,572,592,580,393 410USDNYQ2,57
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,60
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG27.7. 15:56:4926,9026,9426,920,9094 896EURAEX26,68
NP I PoOAnglesey Min Rg27.7. 10:13:140,040,040,04-13,811 277GBPLSE,04
NP I PoOAnglo American Rg27.7. 15:58:0536,7436,7636,76-1,211 017 329GBPLSE37,21
NP I PoOAnglo Amr Sp ADR27.7. 15:57:44--11,291,996 098USDPNK11,07
NP I PoOAnglo Asian Min27.7. 15:56:243,803,953,92-4,45128 304GBPLSE4,10
NP I PoOAntofagasta27.7. 15:58:0436,0336,0636,04-0,74173 020GBPLSE36,31
NP I PoOAPERAM27.7. 15:56:2449,1049,1649,20-1,0929 648EURAEX49,74
NP I PoOAPERAM Depository Receipt27.7. 15:31:28--56,294,138USDPNK54,06
NP I PoOAptarGroup Inc27.7. 15:58:23133,11133,68133,180,5913 214USDNYQ132,36
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER27.7. 15:54:296,116,146,140,668 260PLNWSE6,10
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res27.7. 15:39:240,020,020,02-10,5315 798 387GBPLSE,02
NP I PoOArkema27.7. 15:56:4755,9556,0056,000,3670 039EURPAR55,80
NP I PoOAURUBIS AG27.7. 15:57:35175,20175,40175,40-1,9627 368EURGER178,90
NP I PoOB2Gold- ------CADTOR5,44
NP I PoOBall Corp27.7. 15:58:5964,4364,5764,501,0352 054USDNYQ63,84
NP I PoOBASF27.7. 15:57:2048,4448,4548,44-0,27886 161EURGER48,57
NP I PoOBASF AG Depository Receipt27.7. 15:57:44--13,73-0,446 084USDPNK13,79
NP I PoOBezant Resources27.7. 15:49:190,000,000,00-14,2929 136 377GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,85
NP I PoOBoryszew27.7. 15:55:354,964,994,96-1,3956 115PLNWSE5,03
NP I PoOBotswana Diamond27.7. 13:11:410,000,000,000,442 900 082GBPLSE,00
NP I PoOCabot Corp27.7. 15:59:0189,8990,8690,660,2113 640USDNYQ90,15
NP I PoOCarclo PLC27.7. 13:17:270,310,320,31-0,87195 626GBPLSE,32
NP I PoOCarpenter Tech27.7. 15:57:22589,63591,95590,84-2,1453 254USDNYQ603,69
NP I PoOCCL Inds -A-- ------CADTOR89,99
NP I PoOCCL Industries- ------CADTOR90,70
NP I PoOCenterra Gold- ------CADTOR22,87
NP I PoOCentral Asia27.7. 15:56:451,491,501,491,22316 816GBPLSE1,48
NP I PoOCentury Aluminum27.7. 15:59:0145,4045,5845,49-1,5965 505USDNSQ46,21
NP I PoOCF Industries27.7. 15:58:49120,87121,11121,03-3,37338 397USDNYQ125,07
NP I PoOClariant AG27.7. 15:55:447,417,427,41-0,20175 604CHFVTX7,43
NP I PoOClearwater27.7. 15:58:5516,8317,1917,012,149 446USDNYQ16,82
NP I PoOCoeur d Alene27.7. 15:58:3815,2515,2615,250,791 118 102USDNYQ15,13
NP I PoOCOGNOR27.7. 15:58:356,346,366,36-0,63231 825PLNWSE6,40
NP I PoOCommercial Metal27.7. 15:58:4968,9569,1069,030,3029 702USDNYQ68,95
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg27.7. 15:58:3629,2829,3129,28-0,1442 078GBPLSE29,32
NP I PoODelignit27.7. 13:26:042,422,482,44-2,405 285EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR52,45
NP I PoOEagle Matls27.7. 15:57:55217,43218,30217,872,1654 071USDNYQ213,55
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem27.7. 15:58:5867,8368,2868,05-0,2178 065USDNYQ68,20
NP I PoOEcolab27.7. 15:59:00269,90270,26270,080,4982 878USDNYQ268,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg27.7. 15:52:25792,00793,00793,000,514 651CHFSWX789,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet27.7. 15:58:2342,1642,4042,202,2811 180EURPAR41,26
NP I PoOEurasia Mining27.7. 15:44:320,030,030,03-2,681 264 492GBPLSE,03
NP I PoOFMC27.7. 15:58:1811,2111,2511,22-0,62171 476USDNYQ11,30
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR27.7. 15:58:27--26,080,964 260USDPNK25,94
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres27.7. 13:52:4715,4415,6015,500,6565EURPAR15,40
NP I PoOFreeport-McMoRan27.7. 15:59:0162,3962,4562,42-0,291 025 859USDNYQ62,60
NP I PoOFresnillo27.7. 15:58:2625,3725,4125,38-0,31142 092GBPLSE25,46
NP I PoOFST Quantum Min- ------CADTOR38,52
NP I PoOFuchs Petr Pref Rg27.7. 15:57:3740,3040,3640,32-1,8054 414EURGER41,06
NP I PoOFuchs Petrolub Rg27.7. 15:57:2033,8033,9533,90-1,8830 834EURGER34,55
NP I PoOFuturefuel27.7. 15:57:464,604,644,61-0,863 942USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGlencore27.7. 15:58:375,215,225,21-3,008 320 222GBPLSE5,37
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif27.7. 15:58:2478,9280,6779,821,536 562USDNYQ78,62
NP I PoOGriffin Mining27.7. 13:20:253,003,043,01-2,2113 648GBPLSE3,08
NP I PoOH&R Br24.7. 17:35:436,406,506,400,0012 518EURGER6,40
NP I PoOHardex24.7. 18:00:160,190,210,2112,3010PLNWSE,21
NP I PoOHecla Mining27.7. 15:58:2315,1615,1715,170,201 431 803USDNYQ15,14
NP I PoOHeidelbgCement27.7. 15:58:51170,20170,35170,251,1694 063EURGER168,30
NP I PoOHochschild Minin27.7. 15:58:354,484,494,480,81261 262GBPLSE4,45
NP I PoOHolcim Ltd27.7. 15:58:0774,6674,7074,680,89256 760CHFVTX74,02
NP I PoOHolland Colours27.7. 14:36:0877,0080,5080,501,2623EURAEX79,50
NP I PoOHolmen-A Rg27.7. 15:54:25304,00305,00305,000,9912 695SEKSTO302,00
NP I PoOHolmen-B Rg27.7. 15:56:34317,40317,60317,602,1978 578SEKSTO310,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,54
NP I PoOHuhtamaki Oyj27.7. 15:01:2530,3230,3430,320,20105 427EURHEL30,26
NP I PoOHuntsman Corp27.7. 15:58:2212,2312,2512,23-4,38460 479USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,82
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,83698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,66
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR24.7. 23:20:00--20,02-3,421 958USDPNK20,02
NP I PoOImerys27.7. 15:51:3221,6421,7021,68-0,3716 387EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt27.7. 15:58:45--10,53-0,4722 832USDPNK10,58
NP I PoOIndust Klabin Depository Receipt27.7. 15:45:53--6,921,072USDPNK6,90
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag27.7. 15:59:0176,9577,1277,041,44106 752USDNYQ75,94
NP I PoOIntl Paper27.7. 15:59:0142,4842,5342,510,81987 435USDNYQ42,16
NP I PoOIntl Tower Hill- ------CADTOR2,88
NP I PoOIzolacja Jarocin27.7. 12:47:333,703,763,760,271 570PLNWSE3,75
NP I PoOIZOSTAL27.7. 15:01:292,932,952,930,009 141PLNWSE2,93
NP I PoOJohnson Matthey27.7. 15:58:4519,1819,2119,210,1663 248GBPLSE19,18
NP I PoOJubilee Platinum27.7. 15:53:560,020,030,021,453 394 121GBPLSE,02
NP I PoOK S27.7. 15:58:5414,3514,3714,36-0,28193 312EURGER14,40
NP I PoOK+S AG, Depository Receipt, Xetra27.7. 15:30:00--8,06-2,332USDPNK8,25
NP I PoOKaiser Aluminum27.7. 15:58:15163,40166,07163,830,3433 626USDNSQ163,17
NP I PoOKenmare Res27.7. 15:39:321,911,931,920,1018 370GBPLSE1,92
NP I PoOKety27.7. 15:58:411 318,001 320,001 320,00-0,6012 263PLNWSE1 328,00
NP I PoOKGHM17.7. 11:46:151 701,401 715,401 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs27.7. 15:58:5549,8450,7650,250,1611 523USDNYQ50,22
NP I PoOKPPD24.7. 18:00:1517,8018,2018,303,392 012PLNWSE18,30
NP I PoOKronos Worldwide27.7. 15:58:496,416,466,43-2,6532 751USDNYQ6,61
NP I PoOLandec Corp27.7. 15:58:304,384,514,451,155 264USDNSQ4,33
NP I PoOLANXESS27.7. 15:58:2715,2915,3215,310,0776 803EURGER15,30
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing27.7. 15:52:1424,4024,5524,55-2,1952 363EURVIE25,10
NP I PoOLIBET27.7. 9:36:321,281,321,27-5,221 010PLNWSE1,34
NP I PoOLonza Group27.7. 15:58:05555,60555,80555,801,4250 207CHFVTX548,00
NP I PoOLonza Grp Unsp ADR27.7. 15:57:52--67,901,211 896USDPNK67,09
NP I PoOLouisiana-Pacifc27.7. 15:58:2675,3775,7075,541,4226 555USDNYQ74,48
NP I PoOLundin Gold- ------CADTOR79,38
NP I PoOLundin Min- ------CADTOR35,94
NP I PoOLynas Corp- ------AUDASX14,79
NP I PoOM Marietta Matrl27.7. 15:58:20571,75573,93572,842,5641 904USDNYQ559,60
NP I PoOMATIV HOLDINGS INC27.7. 15:58:418,258,288,251,7920 800USDNYQ8,12
NP I PoOMayr-Melnhof27.7. 15:42:4481,9082,4081,901,2422 064EURVIE80,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMesabi Trust27.7. 15:56:2122,2022,8222,51-1,205 611USDNYQ22,50
NP I PoOMetsa Board -A-27.7. 14:25:094,164,244,16-0,95349EURHEL4,20
NP I PoOMinerals27.7. 15:58:3974,0875,0074,62-0,2015 282USDNYQ74,60
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic27.7. 15:58:4022,2322,2622,22-0,36695 164USDNYQ22,30
NP I PoOM-Real27.7. 15:01:082,852,862,862,36327 126EURHEL2,80
NP I PoOMyers Industries27.7. 15:58:4831,6532,1831,841,6711 759USDNYQ31,44
NP I PoONavigator Company27.7. 15:51:353,173,173,171,41977 337EURLIS3,13
NP I PoONewMarket27.7. 15:58:23777,09781,58779,830,099 568USDNYQ779,33
NP I PoONewmont Mining27.7. 15:59:0093,4393,5593,700,30678 682USDNYQ93,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,66
NP I PoONorthern Dynasty- ------CADTOR2,22
NP I PoONovaGold Resourc- ------CADTOR8,36
NP I PoONovozymes27.7. 15:57:17404,50404,90404,90-1,53108 020DKKCPH411,20
NP I PoONucor27.7. 15:59:00249,70249,91249,910,91128 109USDNYQ247,56
NP I PoOOdlewnie27.7. 15:45:1921,0021,1021,10-1,8620 184PLNWSE21,50
NP I PoOOlin Corp27.7. 15:58:4722,4322,4622,45-3,25231 750USDNYQ23,20
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,22
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu27.7. 15:03:055,775,775,77-0,73391 815EURHEL5,81
NP I PoOPackaging Corp27.7. 15:58:23255,26255,83255,540,5364 231USDNYQ254,39
NP I PoOPan African Res27.7. 15:56:420,950,950,950,471 249 322GBPLSE,95
NP I PoOPannErgy27.7. 15:49:292 620,002 630,002 630,002,331 248HUFBUD2 570,00
NP I PoOPearl Gold24.7. 21:56:090,440,580,54-1,8220EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries27.7. 15:59:00118,56118,85118,722,39130 946USDNYQ116,00
NP I PoOQuaker Chemical27.7. 15:58:54152,00153,00152,271,1031 890USDNYQ151,43
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA27.7. 15:45:1912,0012,0812,061,3416 413EURBRU11,90
NP I PoORio Tinto Ltd- ------AUDASX159,99
NP I PoORio Tinto PLC27.7. 15:58:1768,5468,5668,56-0,19351 078GBPLSE68,69
NP I PoORobinson27.7. 9:00:111,251,301,26-3,31534GBPLSE1,28
NP I PoORocca27.7. 9:08:443,083,193,19-0,3110PLNWSE3,20
NP I PoORopczyce27.7. 14:50:5024,8025,2024,800,4041PLNWSE24,70
NP I PoORoyal Gold Inc27.7. 15:58:58202,55202,94202,450,6940 744USDNSQ200,96
NP I PoORuukki Group Oyj27.7. 15:02:330,240,250,251,2240 863EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter27.7. 15:58:3153,8053,9553,85-2,1849 964EURGER55,05
NP I PoOSanwil27.7. 13:14:101,531,561,56-2,19370PLNWSE1,52
NP I PoOSCA27.7. 15:57:58107,65107,75107,682,74820 501SEKSTO104,80
NP I PoOSctts Miracle Gr27.7. 15:58:4869,6969,9169,790,7140 691USDNYQ69,31
NP I PoOSemapa Sociedade27.7. 15:51:5420,0520,1020,100,7012 528EURLIS19,96
NP I PoOSensient Tech27.7. 15:58:22126,77127,55127,160,2481 844USDNYQ126,79
NP I PoOShearwater Grp Rg27.7. 15:57:060,530,550,5518,28621 910GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg27.7. 15:58:40161,90162,00161,953,91156 408CHFVTX155,85
NP I PoOSilver Bull Res Rg27.7. 15:57:46--0,11-5,775 990USDPNK,11
NP I PoOSniezka27.7. 14:50:0883,2084,0083,20-0,9562PLNWSE84,00
NP I PoOSolvay SA27.7. 15:53:5626,5026,5426,520,3841 546EURBRU26,42
NP I PoOSouthern Copper27.7. 15:58:54177,49177,79177,64-0,92100 053USDNYQ179,29
NP I PoOSSAB27.7. 15:57:3298,7898,9298,82-1,62333 021SEKSTO100,45
NP I PoOSSAB -B-27.7. 15:57:4898,7098,7898,70-1,401 643 742SEKSTO100,10
NP I PoOStalprodukt27.7. 15:48:24216,00218,00217,000,93123PLNWSE215,00
NP I PoOSteel Dynamics27.7. 15:58:23247,83248,31248,110,3960 569USDNSQ247,11
NP I PoOStepan27.7. 15:58:4256,0859,4058,341,564 741USDNYQ57,57
NP I PoOSteppe Cement27.7. 15:50:340,210,230,237,5124 039GBPLSE,22
NP I PoOStora Enso27.7. 13:28:339,629,709,682,33753EURHEL9,46
NP I PoOStora Enso27.7. 15:02:279,619,629,612,43593 758EURHEL9,38
NP I PoOStora Enso -A-27.7. 15:00:04--109,504,781 754SEKSTO104,50
NP I PoOStora Enso Depository Receipt27.7. 15:52:16--10,902,632 065USDPNK10,65
NP I PoOStora Enso -R-27.7. 15:56:29106,20106,40106,402,60139 972SEKSTO103,70
NP I PoOStratex Intl27.7. 14:12:470,000,000,00-1,354 540 369GBPLSE,00
NP I PoOSunCoke Energy27.7. 15:58:568,798,808,80-1,3586 539USDNYQ8,92
NP I PoOSunrise Diamonds27.7. 15:24:130,000,000,001,1856GBPLSE,00
NP I PoOSvenska Cellulosa A27.7. 15:44:52107,50108,50107,502,8718 725SEKSTO104,50
NP I PoOSymrise AG27.7. 15:56:3686,9486,9886,980,0955 238EURGER86,90
NP I PoOSynthomer Rg27.7. 15:44:460,820,830,82-2,84379 114GBPLSE,85
NP I PoOSZAR27.7. 15:31:360,050,060,05-15,50159PLNWSE,06
NP I PoOTata Steel Depository Receipt27.7. 14:37:4619,0019,3019,30-1,783 052USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR84,80
NP I PoOTeck Cominco- ------CADTOR85,01
NP I PoOTernium Depository Receipt27.7. 15:58:2846,8647,1546,99-0,5967 216USDNYQ47,30
NP I PoOTessenderlo27.7. 15:01:1320,6520,8020,65-0,724 908EURBRU20,80
NP I PoOThyssenKrupp27.7. 15:58:3412,4712,4812,481,59905 304EURGER12,28
NP I PoOTredegar Corp27.7. 15:57:487,647,717,70-0,263 573USDNYQ7,68
NP I PoOTrekor Metals Rg- ------CADTOR9,88
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore27.7. 15:57:5620,1620,2020,18-0,49111 209EURBRU20,28
NP I PoOUPM-Kymmene Oyj27.7. 15:02:2623,0223,0423,022,49639 319EURHEL22,46
NP I PoOUsiminas Depository Receipt27.7. 15:31:26--1,621,25150 000USDPNK1,60
NP I PoOVicat27.7. 15:55:2861,2061,4061,301,8319 062EURPAR60,20
NP I PoOVictrex PLC27.7. 15:54:367,647,667,642,14172 166GBPLSE7,48
NP I PoOVidrala SA- ------EURMCE86,00
NP I PoOvoestalpine24.7. 9:24:301 074,501 086,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials27.7. 15:59:01285,10285,44285,361,9987 132USDNYQ279,70
NP I PoOWacker Chemie27.7. 15:58:3086,5586,6586,60-2,3121 264EURGER88,65
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,34
NP I PoOWestlake Chem27.7. 15:59:0072,7773,0572,92-1,2373 057USDNYQ73,82
NP I PoOWEYERHAEUSER27.7. 15:59:0124,1324,1424,140,84406 070USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR157,27
NP I PoOYara Intl ASA- ------NOKOSL456,10
NP I PoOYara Intl Depository Receipt27.7. 15:57:31--23,24-2,8812 560USDPNK23,93
NP I PoOZ A Pulawy27.7. 15:43:4746,8047,5046,80-2,09316PLNWSE47,80
NP I PoOZ Ch Police27.7. 12:44:397,227,407,220,562 533PLNWSE7,18
NP I PoOZabkowice ERG27.7. 12:09:0042,2044,0044,002,3314PLNWSE43,00
NP I PoOZaklady Azotowe27.7. 15:58:4519,2519,2819,26-0,2179 308PLNWSE19,30
NP I PoOZREMB27.7. 15:46:179,109,149,14-0,118 058PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP