Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
Intl Flav & Frag (IFF, NY Consolidated)
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
96,14 1,77 1,67 1 287 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR92,53
NP I PoOAH Conch Cement Depository Receipt24.5. 23:20:00--12,65-0,395 277USDPNK12,65
NP I PoOAir Liquide24.5. 17:35:19182,00183,50182,240,29326 585EURPAR182,24
NP I PoOAir Prods & Chem25.5. 2:04:00--264,610,611 070 639USDNYQ264,61
NP I PoOAkzo Nobel Br Rg24.5. 17:35:1364,0064,9064,48-0,28335 202EURAEX64,48
NP I PoOAlbemarle25.5. 2:04:00--127,593,771 445 741USDNYQ127,59
NP I PoOAllegheny Tech25.5. 2:04:00--60,532,161 190 687USDNYQ60,53
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA24.5. 17:35:125,215,385,28-2,221 141 954EURLIS5,28
NP I PoOAMAG24.5. 17:50:0026,7026,9026,700,38832EURVIE26,70
NP I PoOAmer Vanguard25.5. 2:04:00--8,860,68147 626USDNYQ8,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,45
NP I PoOAmerigo Rscs- ------CADTOR1,91
NP I PoOAMG24.5. 17:35:1220,7021,2020,88-0,85204 015EURAEX20,88
NP I PoOAnglesey Mining24.5. 17:12:080,010,020,02-1,25247 890GBPLSE,02
NP I PoOAnglo American24.5. 17:35:1226,1526,1626,15-1,152 438 091GBPLSE26,15
NP I PoOAnglo Amern Sp ADR24.5. 23:20:00--16,740,12147 967USDPNK16,74
NP I PoOAnglo Amr Sp ADR24.5. 23:20:00--6,500,3171 959USDPNK6,50
NP I PoOAnglo Asian Min24.5. 12:00:270,640,640,653,5989 956GBPLSE,64
NP I PoOAntofagasta24.5. 17:35:2722,4522,4722,46-0,58841 014GBPLSE22,46
NP I PoOAPERAM24.5. 17:35:0226,2026,4426,32-0,45172 189EURAEX26,32
NP I PoOAPERAM Depository Receipt24.5. 16:00:58--28,462,071USDPNK28,84
NP I PoOAptarGroup Inc25.5. 2:04:00--148,090,25162 320USDNYQ148,09
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.5. 18:00:2322,5622,6422,563,1171 471PLNWSE22,56
NP I PoOAriana Res24.5. 17:35:140,030,030,03-4,891 203 603GBPLSE,03
NP I PoOArkema24.5. 17:35:0993,5096,0094,150,1664 554EURPAR94,15
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG24.5. 17:35:0475,0075,1074,850,3448 959EURGER74,85
NP I PoOB2Gold- ------CADTOR3,75
NP I PoOBall Corp25.5. 2:04:01--68,880,471 640 199USDNYQ68,88
NP I PoOBarrick Gold- ------CADTOR23,27
NP I PoOBASF24.5. 17:36:3448,2848,3048,22-0,452 226 321EURGER48,22
NP I PoOBASF AG Depository Receipt24.5. 23:20:00--13,040,3165 542USDPNK13,04
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining24.5. 15:56:490,010,010,01-4,41508 758GBPLSE,01
NP I PoOBezant Resources24.5. 17:00:170,000,000,00-0,9812 560 276GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,64
NP I PoOBoryszew24.5. 18:00:205,795,835,83-5,2097 141PLNWSE5,83
NP I PoOBotswana Diamond24.5. 14:45:170,000,000,00-1,4082 755GBPLSE,00
NP I PoOCabot Corp25.5. 2:04:00--102,131,29277 434USDNYQ102,13
NP I PoOCanfor- ------CADTOR15,32
NP I PoOCanfor Pulp- ------CADTOR1,65
NP I PoOCarclo PLC24.5. 14:04:400,140,140,156,9955 927GBPLSE,14
NP I PoOCarpenter Tech25.5. 2:04:00--109,591,18429 738USDNYQ109,59
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,01
NP I PoOCentamin Egypt24.5. 17:35:061,231,241,23-0,081 712 586GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR9,59
NP I PoOCentral Asia24.5. 17:35:232,212,222,210,68248 856GBPLSE2,21
NP I PoOCentury Aluminum25.5. 2:00:00--17,951,82693 843USDNSQ17,95
NP I PoOCF Industries25.5. 2:04:00--77,51-0,961 867 451USDNYQ77,51
NP I PoOClariant AG24.5. 17:30:1215,0215,0415,010,07544 865CHFVTX15,01
NP I PoOClearwater25.5. 2:04:00--52,320,6376 489USDNYQ52,32
NP I PoOCoeur d Alene25.5. 2:04:00--5,441,304 806 461USDNYQ5,44
NP I PoOCOGNOR24.5. 18:00:238,148,158,140,0056 898PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal25.5. 2:04:00--55,840,04376 699USDNYQ55,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl25.5. 2:04:00--12,520,48365 703USDNYQ12,52
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources24.5. 17:10:040,280,280,293,26282 278GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCristalerias- ------CLPSGO2 775,20
NP I PoOCritical Element- ------CADCVE,92
NP I PoOCroda Intl Rg24.5. 17:35:1746,2846,3046,290,76264 573GBPLSE46,29
NP I PoOCVW Cleantech Rg- ------CADCVE,69
NP I PoODelignit24.5. 16:48:323,583,683,667,02110EURGER3,64
NP I PoODundee Prec- ------CADTOR11,21
NP I PoOEagle Matls25.5. 2:04:00--238,271,14216 716USDNYQ238,27
NP I PoOEastman Chem25.5. 2:04:00--100,231,19316 331USDNYQ100,23
NP I PoOEcolab25.5. 2:04:00--234,310,51541 756USDNYQ234,31
NP I PoOEldorado Gold Rg- ------CADTOR21,32
NP I PoOEms-Chemie Hldg24.5. 17:30:12754,00755,50754,000,136 625CHFSWX754,00
NP I PoOEndeavour- ------CADTOR5,14
NP I PoOEramet24.5. 17:36:3298,0099,8098,60-0,7537 677EURPAR98,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining24.5. 17:29:420,010,010,010,634 924 562GBPLSE,01
NP I PoOFerrexpo24.5. 17:35:200,470,480,485,792 159 501GBPLSE,48
NP I PoOFerrum24.5. 18:00:234,344,424,420,001 201PLNWSE4,42
NP I PoOFirst Majestic- ------CADTOR9,81
NP I PoOFMC25.5. 2:04:00--61,762,851 435 551USDNYQ61,76
NP I PoOFortescue Metals- ------AUDASX26,77
NP I PoOFortescue Sp ADR24.5. 23:20:00--35,701,5525 556USDPNK35,70
NP I PoOFortuna Silver- ------CADTOR8,31
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres24.5. 17:35:1041,7042,0042,000,00815EURPAR42,00
NP I PoOFreeport-McMoRan25.5. 2:04:00--51,530,649 650 037USDNYQ51,53
NP I PoOFresnillo24.5. 17:35:195,965,975,96-2,211 070 765GBPLSE5,96
NP I PoOFST Quantum Min- ------CADTOR18,10
NP I PoOFuturefuel25.5. 2:04:00--4,650,87246 156USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,21
NP I PoOGivaudan24.5. 17:32:174 226,004 228,004 225,00-0,3312 471CHFVTX4 225,00
NP I PoOGlencore24.5. 17:35:074,844,844,840,109 831 715GBPLSE4,84
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif25.5. 2:04:00--64,550,5996 514USDNYQ64,55
NP I PoOGriffin Mining24.5. 17:35:171,621,641,63-0,6184 458GBPLSE1,63
NP I PoOH&R Br24.5. 11:31:515,005,065,000,002 136EURGER5,04
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining25.5. 2:04:00--5,63-2,4310 504 572USDNYQ5,63
NP I PoOHeidelbgCement24.5. 17:35:0799,7299,7699,960,62254 426EURGER99,96
NP I PoOHeidelbgCement Depository Receipt24.5. 23:20:00--21,641,6916 649USDPNK21,64
NP I PoOHochschild Minin24.5. 17:35:061,721,731,730,58513 272GBPLSE1,73
NP I PoOHolcim Ltd24.5. 17:37:0880,1080,1480,240,98888 515CHFVTX80,24
NP I PoOHolland Colours24.5. 16:36:3396,0099,5099,000,5172EURAEX99,00
NP I PoOHolmen-A Rg24.5. 18:00:00441,00445,00444,00-0,67111SEKSTO444,00
NP I PoOHolmen-B Rg24.5. 18:00:00444,40445,00444,40-1,51109 992SEKSTO444,40
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK24.5. 17:59:405,135,285,434,6210 981PLNWSE5,43
NP I PoOHudBay Minerals- ------CADTOR13,18
NP I PoOHuhtamaki Oyj24.5. 17:00:0037,7837,8237,78-0,7996 323EURHEL37,78
NP I PoOHuntsman Corp25.5. 2:04:00--25,00-0,241 229 284USDNYQ25,00
NP I PoOChaarat Gold Hld24.5. 16:52:520,040,040,040,00445 598GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,48
NP I PoOChina Molybdenum- ------HKDHKG7,25
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,48
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys24.5. 17:35:2333,8634,6034,560,2954 228EURPAR34,56
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt24.5. 23:20:00--5,772,94167 885USDPNK5,77
NP I PoOIndust Klabin Depository Receipt24.5. 23:20:00--8,15-1,514 545USDPNK8,15
NP I PoOIndustrial Nanot24.5. 23:20:00--0,00-50,001 682 453USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag25.5. 2:04:00--96,141,771 287 245USDNYQ96,14
NP I PoOIntl Paper25.5. 2:04:00--45,462,949 638 081USDNYQ45,46
NP I PoOIntl Tower Hill- ------CADTOR,92
NP I PoOIzolacja Jarocin24.5. 18:00:233,343,363,36-0,3087PLNWSE3,36
NP I PoOIZOSTAL24.5. 18:00:202,902,952,90-0,6825 662PLNWSE2,90
NP I PoOJames Hardie Depository Receipt25.5. 2:04:00--31,240,1052 312USDNYQ31,24
NP I PoOJinshan Gold- ------CADTOR9,18
NP I PoOJohnson Matthey24.5. 17:35:2817,8317,8517,84-0,11582 977GBPLSE17,84
NP I PoOJSW S.A.24.5. 18:00:2131,0031,0130,90-4,45990 432PLNWSE30,90
NP I PoOJubilee Platinum24.5. 17:28:260,080,080,080,312 134 731GBPLSE,08
NP I PoOK S24.5. 17:35:1713,5313,5513,50-0,88466 610EURGER13,50
NP I PoOK+S AG, Depository Receipt, Xetra24.5. 23:20:00--7,34-0,541 580USDPNK7,34
NP I PoOKaiser Aluminum25.5. 2:00:00--95,690,26100 221USDNSQ95,69
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.5. 17:35:153,603,613,600,0052 816GBPLSE3,60
NP I PoOKety24.5. 18:00:21858,00860,00858,00-2,115 950PLNWSE858,00
NP I PoOKGHM23.5. 12:19:42--918,600,000CZKPSE-KOBOS918,60
NP I PoOKinross Gold- ------CADTOR11,04
NP I PoOKoppers Hldgs25.5. 2:04:00--42,87-0,8165 761USDNYQ42,87
NP I PoOKPPD24.5. 18:00:2146,0047,6047,601,2822PLNWSE47,60
NP I PoOKronos Worldwide25.5. 2:04:00--12,911,0293 869USDNYQ12,91
NP I PoOLandec Corp25.5. 2:00:00--5,62-1,23110 796USDNSQ5,62
NP I PoOLANXESS24.5. 17:35:2925,4625,5625,391,48265 837EURGER25,39
NP I PoOLara Explor- ------CADCVE,90
NP I PoOLenzing24.5. 17:50:0034,4034,5034,25-2,8436 733EURVIE34,25
NP I PoOLIBET24.5. 18:00:201,421,471,470,00155PLNWSE1,47
NP I PoOLonza Group24.5. 17:37:08516,40516,80515,200,6395 481CHFVTX515,20
NP I PoOLonza Grp Unsp ADR24.5. 23:20:00--56,231,2217 357USDPNK56,23
NP I PoOLouisiana-Pacifc25.5. 2:04:00--89,881,56572 316USDNYQ89,88
NP I PoOLundin Gold- ------CADTOR19,69
NP I PoOLundin Min- ------CADTOR16,54
NP I PoOLynas Corp- ------AUDASX6,67
NP I PoOM Marietta Matrl25.5. 2:04:00--579,160,99283 431USDNYQ579,16
NP I PoOMag Silver Corp- ------CADTOR18,27
NP I PoOMATIV HOLDINGS INC25.5. 2:04:01--18,72-0,48417 599USDNYQ18,72
NP I PoOMayr-Melnhof24.5. 17:50:00115,40115,60115,80-1,702 443EURVIE115,80
NP I PoOMEGARON21.5. 18:00:306,007,656,050,00300PLNWSE6,00
NP I PoOMennica24.5. 18:00:2219,9019,9519,90-0,501 024PLNWSE19,90
NP I PoOMesabi Trust25.5. 2:04:00--17,320,176 193USDNYQ17,32
NP I PoOMetsa Board -A-24.5. 17:00:008,708,808,800,92860EURHEL8,80
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals25.5. 2:04:00--85,242,43183 701USDNYQ85,24
NP I PoOMiquel y Costas- ------EURMCE13,05
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic25.5. 2:04:00--30,98-0,192 760 302USDNYQ30,98
NP I PoOM-Real24.5. 17:00:007,947,957,940,89236 335EURHEL7,94
NP I PoOMyers Industries25.5. 2:04:00--15,35-0,45157 928USDNYQ15,35
NP I PoONew Gold- ------CADTOR2,69
NP I PoONewMarket25.5. 2:04:00--543,020,1525 089USDNYQ543,02
NP I PoONewmont Mining25.5. 2:04:00--41,981,826 232 428USDNYQ41,98
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,27
NP I PoONorthern Dynasty- ------CADTOR,44
NP I PoONovaGold Resourc- ------CADTOR4,94
NP I PoONovozymes24.5. 16:59:41424,00424,30424,10-0,21390 036DKKCPH424,10
NP I PoONucor25.5. 2:04:00--171,27-0,151 056 141USDNYQ171,27
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOOdlewnie24.5. 18:00:2210,1010,2010,202,002 476PLNWSE10,20
NP I PoOOlin Corp25.5. 2:04:00--54,401,10540 955USDNYQ54,40
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,73
NP I PoOOrica- ------AUDASX18,67
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu24.5. 17:00:003,723,723,72-1,06912 625EURHEL3,72
NP I PoOPackaging Corp25.5. 2:04:00--183,771,96394 339USDNYQ183,77
NP I PoOPan African Res24.5. 17:35:270,250,250,25-0,602 221 469GBPLSE,25
NP I PoOPannErgy24.5. 17:05:26--1 370,000,008 231HUFBUD1 370,00
NP I PoOPearl Gold21.5. 11:35:120,350,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPortucel Papel24.5. 17:35:214,064,104,06-0,68681 653EURLIS4,06
NP I PoOPPG Industries25.5. 2:04:00--131,420,31929 256USDNYQ131,42
NP I PoOQuaker Chemical25.5. 2:04:00--184,050,3461 842USDNYQ184,05
NP I PoORath22.5. 17:50:0528,2028,8028,802,1319EURVIE28,20
NP I PoORecticel SA24.5. 17:35:0614,3014,5014,342,87149 958EURBRU14,34
NP I PoORio Tinto Ltd- ------AUDASX132,50
NP I PoORio Tinto PLC24.5. 17:35:2756,5456,5656,55-0,441 372 732GBPLSE56,55
NP I PoORobinson21.5. 14:46:141,121,141,1425,004 575GBPLSE1,13
NP I PoORocca24.5. 17:59:418,108,708,70-4,402 568PLNWSE8,70
NP I PoORopczyce24.5. 18:00:2230,4030,5030,40-0,33441PLNWSE30,40
NP I PoORoyal Gold Inc25.5. 2:00:00--128,51-0,13223 759USDNSQ128,51
NP I PoORPM Intl25.5. 2:04:00--113,020,95687 164USDNYQ113,02
NP I PoORuukki Group Oyj24.5. 17:00:000,310,320,322,58113 452EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.5. 17:35:1322,6622,7022,841,96186 354EURGER22,84
NP I PoOSanwil24.5. 18:00:231,741,771,77-0,284 548PLNWSE1,77
NP I PoOSCA24.5. 18:00:00159,55159,65159,45-1,731 154 521SEKSTO159,45
NP I PoOSctts Miracle Gr25.5. 2:04:00--65,510,86440 765USDNYQ65,51
NP I PoOSeabridge Gold- ------CADTOR20,16
NP I PoOSealed Air25.5. 2:04:00--37,23-0,451 001 608USDNYQ37,23
NP I PoOSemapa Sociedade24.5. 17:35:0416,3016,8016,440,8635 257EURLIS16,44
NP I PoOSensient Tech25.5. 2:04:00--75,461,22107 537USDNYQ75,46
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken24.5. 17:30:120,080,080,082,53475 018CHFSWX,08
NP I PoOSchnitzer Steel25.5. 2:00:00--17,600,28145 155USDNSQ17,60
NP I PoOSika Rg24.5. 17:31:21284,10284,30283,70-0,07156 118CHFVTX283,70
NP I PoOSilvercorp Metal- ------CADTOR5,58
NP I PoOSmurfit Kappa24.5. 17:35:1538,8038,8438,821,36243 723GBPLSE38,82
NP I PoOSniezka24.5. 18:00:2383,6085,2083,60-1,651 683PLNWSE83,60
NP I PoOSolomon Gold24.5. 17:35:020,090,090,09-3,765 722 820GBPLSE,09
NP I PoOSolvay SA24.5. 17:35:2834,2034,9034,520,15297 474EURBRU34,52
NP I PoOSonoco Products25.5. 2:04:00--60,61-0,05473 617USDNYQ60,61
NP I PoOSouthern Copper25.5. 2:04:00--117,510,82856 568USDNYQ117,51
NP I PoOSSAB24.5. 18:00:0061,6861,7061,52-0,90627 880SEKSTO61,52
NP I PoOSSAB -B-24.5. 18:00:0061,1861,2261,18-0,681 894 282SEKSTO61,18
NP I PoOStalprodukt24.5. 18:00:24216,50217,50216,00-1,823 301PLNWSE216,00
NP I PoOSteel Dynamics25.5. 2:00:00--133,34-0,17628 884USDNSQ133,34
NP I PoOStepan25.5. 2:04:00--86,730,6745 455USDNYQ86,73
NP I PoOSteppe Cement24.5. 17:20:080,200,200,2010,22478 611GBPLSE,20
NP I PoOStora Enso24.5. 17:00:0013,4113,4213,42-0,22714 487EURHEL13,42
NP I PoOStora Enso24.5. 17:00:0013,3513,4513,450,757 865EURHEL13,45
NP I PoOStora Enso -A-24.5. 18:00:00--153,500,33469SEKSTO153,50
NP I PoOStora Enso Depository Receipt24.5. 23:20:00--14,611,189 109USDPNK14,61
NP I PoOStora Enso -R-24.5. 18:00:00154,90155,10155,10-0,70121 563SEKSTO155,10
NP I PoOStratex Intl24.5. 17:27:480,000,000,000,4410 993 337GBPLSE,00
NP I PoOSunCoke Energy25.5. 2:04:00--10,630,38290 250USDNYQ10,63
NP I PoOSunrise Diamonds24.5. 16:59:250,000,000,007,2059 629 238GBPLSE,00
NP I PoOSvenska Cellulosa A24.5. 18:00:00159,60159,80159,80-1,3621 193SEKSTO159,80
NP I PoOSymrise AG24.5. 17:35:08105,00105,05105,10-0,38268 108EURGER105,10
NP I PoOSynthomer Rg24.5. 17:35:273,063,073,064,97463 667GBPLSE3,06
NP I PoOSZAR24.5. 17:59:410,100,110,11-2,6116 698PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt24.5. 11:48:0720,6024,9021,000,004 735USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR70,16
NP I PoOTeck Cominco- ------CADTOR70,19
NP I PoOTernium Depository Receipt25.5. 2:04:00--43,24-0,16233 766USDNYQ43,24
NP I PoOTessenderlo24.5. 17:35:1924,7525,0025,001,2123 881EURBRU25,00
NP I PoOThyssenKrupp24.5. 17:35:204,714,714,720,261 602 254EURGER4,72
NP I PoOTiger Resource20.5. 12:58:400,000,000,0014,29625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp25.5. 2:04:00--5,452,0688 586USDNYQ5,45
NP I PoOUmicore24.5. 17:35:4418,3518,5518,44-1,71580 597EURBRU18,44
NP I PoOUPM-Kymmene Oyj24.5. 17:00:0034,9534,9935,10-0,34503 259EURHEL35,10
NP I PoOUS Silica25.5. 2:04:00--15,510,13946 663USDNYQ15,51
NP I PoOUS Steel25.5. 2:04:00--35,91-0,061 551 751USDNYQ35,91
NP I PoOUsiminas Depository Receipt24.5. 23:20:00--1,542,67314 013USDPNK1,54
NP I PoOVicat24.5. 17:35:2736,6536,8536,80-0,2712 387EURPAR36,80
NP I PoOVictrex PLC24.5. 17:35:2512,9412,9812,960,0061 737GBPLSE12,96
NP I PoOvoestalpine23.5. 10:53:01--663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials25.5. 2:04:00--259,250,79329 602USDNYQ259,25
NP I PoOWacker Chemie24.5. 17:35:05101,65101,75101,451,96104 541EURGER101,45
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR111,76
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.5. 2:04:00--158,561,19233 935USDNYQ158,56
NP I PoOWEYERHAEUSER25.5. 2:04:00--30,200,301 497 824USDNYQ30,20
NP I PoOWheaton Precious Rg- ------CADTOR77,08
NP I PoOYara Intl ASA- ------NOKOSL328,00
NP I PoOYara Intl Depository Receipt24.5. 23:20:00--15,321,1294 818USDPNK15,32
NP I PoOZ A Pulawy24.5. 18:00:2060,2061,2061,20-0,97189PLNWSE61,20
NP I PoOZ Ch Police24.5. 18:00:2311,4011,6011,350,441 480PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe24.5. 18:00:2422,6222,6622,620,18143 895PLNWSE22,62
NP I PoOZREMB24.5. 18:00:244,774,784,781,06111 668PLNWSE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP