Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413570,44
KB10551056-0,38
PKN155,96155,980,36
Msft482,41482,61-0,38
Nokia8,5368,546-3,48
IBM235,62236,07-0,61
Mercedes-Benz Group AG44,77544,79-0,54
PFE27,9227,93-1,12
20.08.2026 15:55:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 15:50:39
Intl Flav & Frag (IFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,70 0,50 0,42 2 558 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,87
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,90
NP I PoOAgnico Eagle- ------CADTOR286,84
NP I PoOAH Conch Cement Depository Receipt20.8. 15:35:07--11,021,5611 263USDPNK11,07
NP I PoOAir Liquide20.8. 15:50:34167,22167,24167,220,26175 808EURPAR166,78
NP I PoOAir Prods & Chem20.8. 15:50:42308,53308,99309,011,8261 938USDNYQ303,22
NP I PoOAkzo Nobel Br Rg20.8. 15:50:1559,9259,9659,94-1,1292 865EURAEX60,62
NP I PoOAlbemarle20.8. 15:50:29134,90135,23135,070,6282 174USDNYQ134,28
NP I PoOAllegheny Tech20.8. 15:50:31211,88212,93212,40-1,6753 601USDNYQ215,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA20.8. 15:45:334,724,734,72-0,32386 694EURLIS4,73
NP I PoOAMAG20.8. 9:04:2027,4027,8028,000,36150EURVIE27,90
NP I PoOAmer Vanguard20.8. 15:43:192,292,322,29-2,5510 855USDNYQ2,35
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,43
NP I PoOAmerigo Rscs- ------CADTOR7,47
NP I PoOAMG20.8. 15:49:5631,3431,4431,40-3,74182 189EURAEX32,62
NP I PoOAnglesey Min Rg20.8. 14:59:450,060,070,06-2,84107 076GBPLSE,06
NP I PoOAnglo American Rg20.8. 15:50:2339,2339,2539,22-2,32809 953GBPLSE40,15
NP I PoOAnglo Amr Sp ADR20.8. 15:50:33--15,22-0,8520 021USDPNK15,35
NP I PoOAnglo Asian Min20.8. 15:48:013,904,103,93-1,6838 757GBPLSE3,93
NP I PoOAntofagasta20.8. 15:50:2036,2936,3136,30-1,94187 369GBPLSE37,02
NP I PoOAPERAM20.8. 15:50:4142,6242,6842,68-6,0786 650EURAEX45,44
NP I PoOAPERAM Depository Receipt20.8. 15:44:08--50,50-3,78193USDPNK53,37
NP I PoOAptarGroup Inc20.8. 15:50:15131,62133,16131,87-0,4317 299USDNYQ132,93
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER20.8. 15:39:536,626,706,700,758 923PLNWSE6,65
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res20.8. 12:31:530,010,020,01-2,53281 271GBPLSE,01
NP I PoOArkema20.8. 15:50:3458,7058,7558,70-2,8965 650EURPAR60,45
NP I PoOAURUBIS AG20.8. 15:50:34169,00169,30169,20-2,0843 746EURGER172,80
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp20.8. 15:50:4262,7062,7562,750,11134 981USDNYQ62,62
NP I PoOBASF20.8. 15:50:2351,1751,1851,17-1,20514 452EURGER51,79
NP I PoOBASF AG Depository Receipt20.8. 15:50:27--14,92-1,135 700USDPNK15,09
NP I PoOBezant Resources20.8. 15:28:520,000,000,00-3,67303 994 973GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,71
NP I PoOBoryszew20.8. 15:49:494,954,984,95-1,2071 661PLNWSE5,01
NP I PoOBotswana Diamond20.8. 13:54:000,000,000,00-1,9331 559GBPLSE,00
NP I PoOCabot Corp20.8. 15:50:3084,4884,9584,71-0,6213 475USDNYQ85,18
NP I PoOCarclo PLC20.8. 9:25:390,370,380,37-1,5448 429GBPLSE,38
NP I PoOCarpenter Tech20.8. 15:50:30499,01500,99499,37-2,1427 316USDNYQ509,96
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR96,74
NP I PoOCenterra Gold- ------CADTOR31,23
NP I PoOCentral Asia20.8. 15:45:021,501,501,500,40301 704GBPLSE1,49
NP I PoOCentury Aluminum20.8. 15:50:4443,3843,6443,51-0,34140 529USDNSQ43,58
NP I PoOCF Industries20.8. 15:50:59126,16126,40126,286,02401 805USDNYQ119,02
NP I PoOClariant AG20.8. 15:50:1410,5510,5710,56-2,94143 469CHFVTX10,88
NP I PoOClearwater20.8. 15:50:3020,4821,3320,91-1,092 853USDNYQ21,13
NP I PoOCoeur d Alene20.8. 15:50:4521,1021,1121,110,862 235 678USDNYQ20,93
NP I PoOCOGNOR20.8. 15:47:396,186,216,15-2,38163 956PLNWSE6,30
NP I PoOCommercial Metal20.8. 15:50:0566,1166,4166,25-2,9025 145USDNYQ68,16
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl20.8. 15:50:4125,3325,6825,57-0,8010 539USDNYQ25,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg20.8. 15:49:3232,9332,9532,930,7080 230GBPLSE32,70
NP I PoODelignit20.8. 9:02:392,442,502,500,001EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR66,36
NP I PoOEagle Matls20.8. 15:50:44202,55204,29203,11-1,464 208USDNYQ206,38
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem20.8. 15:50:4174,8875,0674,97-0,2764 919USDNYQ75,16
NP I PoOEcolab20.8. 15:50:43285,40285,62285,810,0675 983USDNYQ285,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg20.8. 15:49:45758,50759,50759,00-2,501 489CHFSWX778,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet20.8. 15:44:4645,4845,7445,70-2,569 880EURPAR46,90
NP I PoOEurasia Mining20.8. 15:20:270,020,020,02-0,581 484 843GBPLSE,02
NP I PoOFMC20.8. 15:50:1710,9010,9310,920,97141 189USDNYQ10,81
NP I PoOFortescue Metals- ------AUDASX18,06
NP I PoOFortescue Sp ADR20.8. 15:45:55--25,67-0,951 787USDPNK25,85
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres20.8. 14:57:2016,3416,3616,34-2,04643EURPAR16,68
NP I PoOFreeport-McMoRan20.8. 15:50:4168,7768,8168,79-0,462 670 649USDNYQ69,09
NP I PoOFresnillo20.8. 15:50:4131,7631,7831,772,99504 075GBPLSE30,85
NP I PoOFST Quantum Min- ------CADTOR44,23
NP I PoOFuchs Petr Pref Rg20.8. 15:42:4939,4639,5039,50-0,058 049EURGER39,52
NP I PoOFuchs Petrolub Rg20.8. 15:45:3634,2034,3534,300,1515 434EURGER34,25
NP I PoOFuturefuel20.8. 15:50:255,645,675,66-1,0512 448USDNYQ5,71
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan20.8. 15:50:163 216,003 219,003 217,000,753 911CHFVTX3 193,00
NP I PoOGlencore20.8. 15:50:475,795,795,79-0,286 237 785GBPLSE5,80
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif20.8. 15:50:2587,7388,2888,230,734 466USDNYQ87,58
NP I PoOGriffin Mining20.8. 15:25:072,692,812,70-0,7522 804GBPLSE2,72
NP I PoOH&R Br20.8. 15:28:556,186,206,180,00859EURGER6,22
NP I PoOHardex20.8. 15:07:110,180,210,203,031 269PLNWSE,20
NP I PoOHecla Mining20.8. 15:50:3020,7320,7420,810,952 639 796USDNYQ20,54
NP I PoOHeidelbgCement20.8. 15:50:35158,90158,95158,950,73117 929EURGER157,80
NP I PoOHochschild Minin20.8. 15:50:435,815,825,814,871 627 327GBPLSE5,54
NP I PoOHolcim Ltd20.8. 15:50:2169,4069,4269,400,00265 707CHFVTX69,40
NP I PoOHolland Colours19.8. 17:35:0277,0079,0076,500,0090EURAEX76,50
NP I PoOHolmen-A Rg20.8. 15:05:45318,00320,00319,00-3,334 985SEKSTO330,00
NP I PoOHolmen-B Rg20.8. 15:50:08321,20321,60321,201,3988 848SEKSTO316,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR37,84
NP I PoOHuhtamaki Oyj20.8. 14:53:4231,5031,5231,500,64100 160EURHEL31,30
NP I PoOHuntsman Corp20.8. 15:50:1910,1810,2110,200,10108 504USDNYQ10,18
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,50
NP I PoOChina Steel Depository Receipt10.8. 11:17:27-11,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR27,25
NP I PoOIberpapel- ------EURMCE18,20
NP I PoOIluka Res Unsp ADR20.8. 15:30:04--23,14-4,3036USDPNK24,18
NP I PoOImerys20.8. 15:48:0323,2823,3623,32-0,3433 480EURPAR23,40
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt20.8. 15:50:17--13,93-1,2111 063USDPNK14,10
NP I PoOIndust Klabin Depository Receipt20.8. 15:30:01--6,960,666USDPNK6,82
NP I PoOIndustrial Nanot19.8. 23:20:00--0,000,0040 384USDPNK,00
NP I PoOIntl Flav & Frag20.8. 15:50:3983,6283,8683,700,5038 469USDNYQ83,33
NP I PoOIntl Paper20.8. 15:50:4241,0941,1341,120,12182 668USDNYQ41,06
NP I PoOIntl Tower Hill- ------CADTOR3,94
NP I PoOIzolacja Jarocin20.8. 14:46:003,633,803,630,0063PLNWSE3,63
NP I PoOIZOSTAL20.8. 15:50:223,083,103,08-0,653 193PLNWSE3,10
NP I PoOJohnson Matt Rg20.8. 15:50:5422,8922,9222,90-2,0173 903GBPLSE23,37
NP I PoOJohnson Matthey14.8. 17:35:2721,9421,9821,960,27440 659GBPLSE21,96
NP I PoOJSW S.A.20.8. 15:50:3928,7128,7928,760,52402 625PLNWSE28,61
NP I PoOJubilee Platinum20.8. 15:45:200,020,030,031,552 836 021GBPLSE,02
NP I PoOK S20.8. 15:50:5515,6215,6515,653,16978 691EURGER15,17
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 15:35:51--9,193,272 750USDPNK8,90
NP I PoOKaiser Aluminum20.8. 15:50:26154,00155,81154,80-1,8815 785USDNSQ156,95
NP I PoOKenmare Res20.8. 15:44:212,112,132,132,4020 247GBPLSE2,08
NP I PoOKety20.8. 15:50:381 217,001 218,001 217,00-3,4929 881PLNWSE1 261,00
NP I PoOKGHM18.8. 16:17:561 847,401 861,401 879,000,000CZKPSE-KOBOS1 879,00
NP I PoOKoppers Hldgs20.8. 15:50:1345,1045,6445,331,0616 320USDNYQ44,90
NP I PoOKPPD20.8. 10:56:3220,2021,2021,200,0030PLNWSE21,20
NP I PoOKronos Worldwide20.8. 15:50:558,028,118,11-1,4719 227USDNYQ8,14
NP I PoOLandec Corp20.8. 15:49:274,384,424,41-1,125 801USDNSQ4,46
NP I PoOLANXESS20.8. 15:50:1213,9413,9613,93-3,60279 052EURGER14,45
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing20.8. 15:48:5722,6022,8022,75-1,308 192EURVIE23,05
NP I PoOLIBET20.8. 14:27:001,191,201,200,0010PLNWSE1,20
NP I PoOLonza Group20.8. 15:50:21583,20583,40583,600,7639 619CHFVTX579,20
NP I PoOLonza Grp Unsp ADR20.8. 15:49:28--72,830,011 807USDPNK72,82
NP I PoOLouisiana-Pacifc20.8. 15:50:4273,0973,6973,35-3,4228 917USDNYQ75,99
NP I PoOLundin Gold- ------CADTOR97,20
NP I PoOLundin Min- ------CADTOR35,25
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl20.8. 15:50:30526,82528,45527,20-1,5730 415USDNYQ535,53
NP I PoOMATIV HOLDINGS INC20.8. 15:50:3311,9011,9711,91-1,8121 217USDNYQ12,15
NP I PoOMayr-Melnhof20.8. 15:41:0077,7078,4077,70-3,8422 894EURVIE80,80
NP I PoOMEGARON13.8. 18:01:436,006,206,101,6779PLNWSE6,00
NP I PoOMennica20.8. 15:30:0841,8042,1042,100,962 207PLNWSE41,70
NP I PoOMesabi Trust20.8. 15:48:4623,1624,2424,08-1,612 332USDNYQ23,93
NP I PoOMetsa Board -A-20.8. 14:13:034,194,344,23-1,171 409EURHEL4,28
NP I PoOMinerals20.8. 15:50:2070,7571,6371,08-0,383 772USDNYQ71,46
NP I PoOMiquel y Costas- ------EURMCE13,45
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic20.8. 15:50:4822,9222,9322,933,15867 059USDNYQ22,23
NP I PoOM-Real20.8. 14:45:123,323,333,320,4278 471EURHEL3,30
NP I PoOMyers Industries20.8. 15:50:3033,2133,6633,440,9925 881USDNYQ33,33
NP I PoONavigator Company20.8. 15:47:543,243,243,240,93603 258EURLIS3,21
NP I PoONewMarket20.8. 15:50:51925,02931,20927,86-0,2911 389USDNYQ930,82
NP I PoONewmont Mining20.8. 15:50:42126,26126,36126,431,011 062 447USDNYQ125,08
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,92
NP I PoONorthern Dynasty- ------CADTOR2,32
NP I PoONovaGold Resourc- ------CADTOR11,67
NP I PoONovozymes20.8. 15:50:46447,10447,40447,308,441 337 754DKKCPH412,50
NP I PoONucor20.8. 15:50:42241,09241,36241,30-2,90130 873USDNYQ248,74
NP I PoOOdlewnie20.8. 15:31:2819,5519,6519,650,264 106PLNWSE19,60
NP I PoOOlin Corp20.8. 15:50:2618,7518,7818,770,2981 507USDNYQ18,71
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX22,12
NP I PoOOrvana Minerals- ------CADTOR2,46
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.8. 14:54:305,165,175,17-6,00804 478EURHEL5,50
NP I PoOPackaging Corp20.8. 15:50:24251,55252,65252,27-0,1816 917USDNYQ252,91
NP I PoOPan African Res20.8. 15:50:331,251,251,255,573 087 804GBPLSE1,18
NP I PoOPannErgy19.8. 16:16:38--2 920,000,000HUFBUD2 920,00
NP I PoOPearl Gold20.8. 12:19:000,490,550,54-1,825EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,11
NP I PoOPPG Industries20.8. 15:50:41113,20113,35113,41-0,5074 374USDNYQ113,92
NP I PoOQuaker Chemical20.8. 15:50:33166,05170,00166,69-0,2938 688USDNYQ167,05
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA20.8. 15:45:3512,5812,6412,600,3210 482EURBRU12,56
NP I PoORio Tinto Ltd- ------AUDASX169,97
NP I PoORio Tinto PLC20.8. 15:50:2373,9273,9573,920,05459 576GBPLSE73,88
NP I PoORobinson20.8. 13:22:421,201,301,24-5,1660 999GBPLSE1,33
NP I PoORocca20.8. 13:23:473,083,163,140,00200PLNWSE3,14
NP I PoORopczyce20.8. 14:37:0225,0025,2025,00-1,571 351PLNWSE25,40
NP I PoORoyal Gold Inc20.8. 15:50:38250,05250,88250,050,9337 952USDNSQ248,14
NP I PoORPM Intl20.8. 15:50:42109,84110,30110,18-1,4294 500USDNYQ111,66
NP I PoORuukki Group Oyj20.8. 14:51:540,240,240,24-1,217 862EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter20.8. 15:50:3347,5047,6247,60-7,57125 372EURGER51,50
NP I PoOSanwil20.8. 13:36:431,781,781,780,281 641PLNWSE1,77
NP I PoOSCA20.8. 15:50:08109,05109,15109,051,11338 805SEKSTO107,85
NP I PoOSctts Miracle Gr20.8. 15:50:5061,0761,4761,130,5436 429USDNYQ61,13
NP I PoOSemapa Sociedade20.8. 15:36:0420,1020,2020,15-0,2515 595EURLIS20,20
NP I PoOSensient Tech20.8. 15:50:58132,10133,78133,06-0,228 833USDNYQ133,22
NP I PoOShearwater Grp Rg20.8. 13:17:510,570,580,581,679 468GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,48
NP I PoOSika Rg20.8. 15:49:08181,45181,50181,50-1,97161 720CHFVTX185,15
NP I PoOSilver Bull Res Rg19.8. 23:20:00--0,122,487 350USDPNK,12
NP I PoOSniezka20.8. 12:05:4885,2086,4084,800,24283PLNWSE84,60
NP I PoOSolvay SA20.8. 15:50:1525,1625,1825,16-2,71199 237EURBRU25,86
NP I PoOSonoco Products20.8. 15:50:5157,7157,9557,930,0015 875USDNYQ57,90
NP I PoOSouthern Copper20.8. 15:50:38193,33194,05193,69-0,5045 061USDNYQ194,68
NP I PoOSSAB20.8. 15:50:2193,8293,9093,90-9,581 646 173SEKSTO103,85
NP I PoOSSAB -B-20.8. 15:50:4494,4694,5294,50-9,795 040 421SEKSTO104,75
NP I PoOStalprodukt20.8. 15:27:13221,00223,00221,00-1,7897PLNWSE225,00
NP I PoOSteel Dynamics20.8. 15:50:23222,13223,19222,66-3,84112 670USDNSQ231,01
NP I PoOStepan20.8. 15:51:0062,8364,2063,52-1,123 913USDNYQ63,88
NP I PoOSteppe Cement20.8. 13:40:010,210,230,234,5514 670GBPLSE,22
NP I PoOStora Enso20.8. 14:08:259,689,769,682,112 551EURHEL9,48
NP I PoOStora Enso20.8. 14:53:249,689,699,692,58506 901EURHEL9,44
NP I PoOStora Enso -A-20.8. 15:00:02--106,002,4212 637SEKSTO103,50
NP I PoOStora Enso Depository Receipt20.8. 15:48:50--11,262,651 266USDPNK10,96
NP I PoOStora Enso -R-20.8. 15:50:08107,20107,40107,302,88125 212SEKSTO104,30
NP I PoOStratex Intl20.8. 15:35:070,000,000,000,008 784 495GBPLSE,00
NP I PoOSunCoke Energy20.8. 15:50:299,379,429,40-0,6333 621USDNYQ9,46
NP I PoOSunrise Diamonds20.8. 15:37:570,000,000,0029,41132 780 386GBPLSE,00
NP I PoOSvenska Cellulosa A20.8. 15:50:09109,50110,00110,001,8511 020SEKSTO108,00
NP I PoOSymrise AG20.8. 15:50:4488,6088,6688,641,2346 186EURGER87,56
NP I PoOSynthomer Rg20.8. 15:36:221,001,001,00-0,20279 809GBPLSE1,00
NP I PoOSZAR20.8. 12:27:420,050,050,051,8921 200PLNWSE,05
NP I PoOTata Steel Depository Receipt20.8. 14:49:5319,0019,2019,15-1,29132USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR88,75
NP I PoOTeck Cominco- ------CADTOR91,19
NP I PoOTernium Depository Receipt20.8. 15:50:4353,7153,8453,67-0,5986 796USDNYQ54,00
NP I PoOTessenderlo20.8. 15:35:0320,7020,8520,700,005 804EURBRU20,70
NP I PoOThyssenKrupp20.8. 15:48:5812,4612,4812,49-3,671 132 292EURGER12,96
NP I PoOTredegar Corp20.8. 15:50:227,657,747,69-1,359 740USDNYQ7,80
NP I PoOTrekor Metals Rg- ------CADTOR11,70
NP I PoOTroilus Mining Rg- ------CADTOR2,06
NP I PoOTubacex- ------EURMCE2,96
NP I PoOUmicore20.8. 15:49:1022,4022,4422,42-4,4399 322EURBRU23,46
NP I PoOUPM-Kymmene Oyj20.8. 14:53:3923,4323,4523,431,38496 496EURHEL23,11
NP I PoOUsiminas Depository Receipt20.8. 15:36:13--1,19-6,302 541USDPNK1,27
NP I PoOVicat20.8. 15:48:2164,1064,2064,100,9410 155EURPAR63,50
NP I PoOVictrex PLC20.8. 15:48:558,098,118,11-2,7681 512GBPLSE8,34
NP I PoOVidrala SA- ------EURMCE88,10
NP I PoOvoestalpine24.7. 9:24:301 023,501 035,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials20.8. 15:50:41271,92272,69272,07-1,4553 403USDNYQ276,30
NP I PoOWacker Chemie20.8. 15:50:2089,0589,2589,05-3,4221 835EURGER92,20
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,13
NP I PoOWestlake Chem20.8. 15:50:1479,2579,4979,33-0,0929 300USDNYQ79,45
NP I PoOWEYERHAEUSER20.8. 15:50:4124,7024,7224,740,45375 105USDNYQ24,62
NP I PoOWheaton Precious Rg- ------CADTOR203,43
NP I PoOYara Intl ASA- ------NOKOSL437,20
NP I PoOYara Intl Depository Receipt20.8. 15:47:25--23,22-0,685 065USDPNK23,43
NP I PoOZ A Pulawy20.8. 15:34:3148,0048,6048,001,48509PLNWSE47,30
NP I PoOZ Ch Police20.8. 14:09:037,307,407,401,091 319PLNWSE7,32
NP I PoOZabkowice ERG14.8. 18:02:3242,0044,0044,004,7610PLNWSE42,00
NP I PoOZaklady Azotowe20.8. 15:48:4121,5221,5821,56-0,19176 328PLNWSE21,60
NP I PoOZREMB20.8. 15:48:398,848,858,840,0015 957PLNWSE8,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP