Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,75
KB10191020-0,20
PKN71,3471,361,15
Msft0,51
Nokia4,7574,7620,06
IBM-0,96
Mercedes-Benz Group AG52,7652,780,28
PFE0,00
23.05.2025 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:36:19
Imerys (IMTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,02 0,07 0,02 610 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imerys - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt22.5. 23:20:00--13,430,317 267USDPNK13,43
NP I PoOAir Liquide23.5. 9:39:42184,82184,86184,88-0,2425 404EURPAR185,32
NP I PoOAir Prods & Chem23.5. 2:04:00--269,24-0,161 016 741USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 9:39:4860,5660,6060,58-0,0313 781EURAEX60,60
NP I PoOAlbemarle23.5. 2:04:00--57,942,662 905 729USDNYQ57,94
NP I PoOAllegheny Tech23.5. 2:04:00--75,15-0,032 002 582USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 9:39:465,675,685,69-8,371 210 728EURLIS6,21
NP I PoOAMAG22.5. 17:50:0025,0025,3025,000,001 434EURVIE25,00
NP I PoOAmer Vanguard23.5. 2:04:00--4,260,2491 811USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 9:38:2918,6718,7218,730,8116 991EURAEX18,58
NP I PoOAnglesey Mining23.5. 9:02:590,010,010,010,653 519GBPLSE,01
NP I PoOAnglo American23.5. 9:39:5321,6621,6721,662,15119 591GBPLSE21,20
NP I PoOAnglo Amern Sp ADR22.5. 23:20:00--14,230,35141 012USDPNK14,23
NP I PoOAnglo Amr Sp ADR22.5. 23:20:00--7,014,911 138 749USDPNK7,01
NP I PoOAnglo Asian Min23.5. 9:09:511,301,351,341,315 139GBPLSE1,33
NP I PoOAntofagasta23.5. 9:39:2517,7917,8017,791,4821 371GBPLSE17,53
NP I PoOAPERAM23.5. 9:38:5926,6426,6826,660,914 939EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 2:04:00--156,650,13278 860USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 9:38:3012,4012,4412,400,493 262PLNWSE12,34
NP I PoOAriana Res23.5. 9:35:560,010,010,019,00236 378GBPLSE,01
NP I PoOArkema23.5. 9:39:3967,1567,2567,250,9010 459EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 9:39:2679,0579,1579,101,7440 386EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 2:04:01--53,32-0,954 706 126USDNYQ53,32
NP I PoOBASF23.5. 9:39:3242,4242,4442,420,00199 750EURGER42,42
NP I PoOBASF AG Depository Receipt22.5. 23:20:00--11,98-0,5892 827USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 9:35:200,000,000,00-0,5114 250 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 9:39:586,366,446,440,31971PLNWSE6,42
NP I PoOBotswana Diamond23.5. 9:00:290,000,000,008,1361 437GBPLSE,00
NP I PoOCabot Corp23.5. 2:04:00--74,050,93399 606USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 9:11:230,380,400,404,7370 041GBPLSE,39
NP I PoOCarpenter Tech23.5. 2:04:00--226,00-1,86609 158USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 9:39:181,591,601,590,8972 170GBPLSE1,58
NP I PoOCentury Aluminum23.5. 2:00:00--15,48-2,031 386 247USDNSQ15,48
NP I PoOCF Industries23.5. 2:04:00--88,91-0,492 030 886USDNYQ88,91
NP I PoOClariant AG23.5. 9:39:219,529,549,54-0,2639 992CHFVTX9,56
NP I PoOClearwater23.5. 2:04:00--29,250,55168 820USDNYQ29,25
NP I PoOCoeur d Alene23.5. 2:04:00--7,72-1,0315 544 296USDNYQ7,72
NP I PoOCOGNOR23.5. 9:39:567,727,787,78-0,774 780PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 2:04:00--46,710,09812 966USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 2:04:00--19,04-0,63478 985USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 9:39:4130,9230,9630,940,0610 738GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit20.5. 16:37:072,502,602,601,569 454EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 2:04:00--213,66-0,50448 168USDNYQ213,66
NP I PoOEastman Chem23.5. 2:04:00--81,36-0,151 200 938USDNYQ81,36
NP I PoOEcolab23.5. 2:04:00--259,66-0,49873 552USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 9:39:18622,00623,50623,501,052 316CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 9:36:1250,1550,3050,402,779 305EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 9:37:290,040,040,04-0,383 081 205GBPLSE,04
NP I PoOFerrexpo23.5. 9:35:280,610,620,620,85333 943GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 2:04:00--38,01-3,131 658 696USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR22.5. 23:20:00--20,39-0,6847 308USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 9:31:2724,3024,5024,30-0,8272EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 2:04:00--37,70-0,829 415 423USDNYQ37,70
NP I PoOFresnillo23.5. 9:37:1711,1611,1711,160,90133 471GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 2:04:00--3,930,26171 521USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 9:37:524 099,004 102,004 102,000,841 703CHFVTX4 068,00
NP I PoOGlencore23.5. 9:39:552,702,712,711,352 171 114GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 2:04:00--55,40-0,1375 201USDNYQ55,40
NP I PoOGriffin Mining23.5. 9:06:061,741,801,792,10700GBPLSE1,77
NP I PoOH&R Br23.5. 9:02:294,985,025,000,00581EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 2:04:00--5,02-0,9910 947 862USDNYQ5,02
NP I PoOHeidelbgCement23.5. 9:39:39179,50179,60179,550,9023 907EURGER177,95
NP I PoOHochschild Minin23.5. 9:38:462,772,782,772,06145 161GBPLSE2,71
NP I PoOHolcim Ltd23.5. 9:39:3994,8494,8894,880,5995 372CHFVTX94,32
NP I PoOHolland Colours23.5. 9:23:0099,0099,5099,000,0086EURAEX99,00
NP I PoOHolmen-A Rg23.5. 9:34:26406,00407,00407,000,7437SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 9:39:26407,80408,40408,400,493 532SEKSTO406,40
NP I PoOHOTBLOK23.5. 9:00:004,074,154,16-0,241PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 8:40:1633,5033,5633,500,549 098EURHEL33,32
NP I PoOHuntsman Corp23.5. 2:04:00--11,63-0,772 715 418USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 9:36:1929,0229,0829,020,072 710EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 23:20:00--7,590,00708 816USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 2:04:00--75,72-1,752 021 429USDNYQ75,72
NP I PoOIntl Paper23.5. 2:04:00--48,63-0,062 708 056USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 9:06:473,563,593,560,00190PLNWSE3,56
NP I PoOIZOSTAL23.5. 9:10:172,712,742,710,00643PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 2:04:00--23,76-0,463 050 310USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 9:39:4517,7817,8017,78-2,04167 056GBPLSE18,15
NP I PoOJSW S.A.23.5. 9:37:3922,9222,9622,950,6616 199PLNWSE22,80
NP I PoOJubilee Platinum23.5. 9:37:140,040,040,04-0,45729 147GBPLSE,04
NP I PoOK S23.5. 9:38:5916,2316,2516,251,0657 652EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 23:20:00--9,021,355 403USDPNK9,02
NP I PoOKaiser Aluminum23.5. 2:00:00--69,79-0,99111 369USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 9:29:093,703,823,78-0,409 909GBPLSE3,80
NP I PoOKety23.5. 9:39:46843,00845,50845,501,32253PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24737,80751,80726,600,000CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 2:04:00--30,37-0,23121 411USDNYQ30,37
NP I PoOKPPD23.5. 9:00:0028,0028,0028,000,00100PLNWSE28,00
NP I PoOKronos Worldwide23.5. 2:04:00--6,690,15197 150USDNYQ6,69
NP I PoOLandec Corp23.5. 2:00:00--6,673,41174 079USDNSQ6,67
NP I PoOLANXESS23.5. 9:39:2126,2626,3026,300,087 220EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 9:30:0627,1027,3027,150,18547EURVIE27,10
NP I PoOLIBET23.5. 9:36:171,341,351,34-0,742 764PLNWSE1,35
NP I PoOLonza Group23.5. 9:37:55565,80566,20566,000,9612 120CHFVTX560,60
NP I PoOLonza Grp Unsp ADR22.5. 23:20:00--67,81-0,1738 841USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 2:04:00--91,480,23758 917USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 2:04:00--564,690,83463 910USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 2:04:01--5,801,40429 199USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 9:28:2975,3075,7075,500,94884EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 9:30:3527,0027,6027,00-2,1711PLNWSE27,60
NP I PoOMesabi Trust23.5. 2:04:00--25,49-0,8919 480USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 8:16:385,605,765,762,861EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 2:04:00--58,771,01318 533USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 2:04:00--35,01-1,493 168 694USDNYQ35,01
NP I PoOM-Real23.5. 8:38:453,353,373,370,7223 412EURHEL3,34
NP I PoOMyers Industries23.5. 2:04:00--12,221,16153 330USDNYQ12,22
NP I PoONavigator Company23.5. 9:36:083,573,583,58-1,70192 510EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 2:04:00--647,050,3935 244USDNYQ647,05
NP I PoONewmont Mining23.5. 2:04:00--52,650,028 420 930USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 9:39:30465,30465,60465,500,1731 708DKKCPH464,70
NP I PoONucor23.5. 2:04:00--110,69-0,921 527 070USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 9:24:269,089,209,200,00340PLNWSE9,20
NP I PoOOlin Corp23.5. 2:04:00--19,53-0,311 221 051USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 8:43:553,413,423,410,7757 047EURHEL3,39
NP I PoOPackaging Corp23.5. 2:04:00--192,530,91783 703USDNYQ192,53
NP I PoOPan African Res23.5. 9:35:170,470,470,471,73119 155GBPLSE,46
NP I PoOPannErgy22.5. 17:05:141 490,001 510,001 505,000,000HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 2:04:00--111,21-0,032 283 452USDNYQ111,21
NP I PoOQuaker Chemical23.5. 2:04:00--106,622,38231 992USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 9:30:0011,2611,3211,261,081 338EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 9:39:5545,9545,9645,950,16158 520GBPLSE45,87
NP I PoORobinson23.5. 9:37:471,201,351,34-0,01164GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 9:12:0024,1024,5024,401,6730PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 2:00:00--176,73-1,65463 374USDNSQ176,73
NP I PoORPM Intl23.5. 2:04:00--112,49-0,28647 381USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 8:00:010,290,290,29-0,34381EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 9:39:3022,3822,5022,42-2,4414 930EURGER22,98
NP I PoOSanwil22.5. 18:00:291,391,401,400,003 840PLNWSE1,40
NP I PoOSCA23.5. 9:39:51133,20133,35133,300,1971 511SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 2:04:00--60,830,031 014 614USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 2:04:00--32,251,541 358 853USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 9:24:1318,3018,3418,32-0,546 461EURLIS18,42
NP I PoOSensient Tech23.5. 2:04:00--93,81-0,45184 506USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 2:00:00--29,430,07489 376USDNSQ29,43
NP I PoOSika Rg23.5. 9:39:55220,90221,10221,001,1933 192CHFVTX218,40
NP I PoOSilver Bull Res Rg22.5. 23:20:00--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 9:37:2283,0083,4083,601,2188PLNWSE82,60
NP I PoOSolomon Gold23.5. 9:25:120,070,070,070,1236 301GBPLSE,07
NP I PoOSolvay SA23.5. 9:38:0528,8028,8628,820,148 268EURBRU28,78
NP I PoOSonoco Products23.5. 2:04:00--45,11-0,35485 986USDNYQ45,11
NP I PoOSouthern Copper23.5. 2:04:00--90,42-0,56882 805USDNYQ90,42
NP I PoOSSAB23.5. 9:39:2358,4658,5258,521,67173 341SEKSTO57,56
NP I PoOSSAB -B-23.5. 9:39:3957,5657,6257,621,69478 796SEKSTO56,66
NP I PoOStalprodukt23.5. 9:16:29253,00254,00253,00-1,1727PLNWSE256,00
NP I PoOSteel Dynamics23.5. 2:00:00--129,89-1,751 424 474USDNSQ129,89
NP I PoOStepan23.5. 2:04:00--54,881,91130 747USDNYQ54,88
NP I PoOSteppe Cement22.5. 17:05:460,180,200,19-2,0540 366GBPLSE,19
NP I PoOStora Enso23.5. 8:33:519,729,809,800,82222EURHEL9,72
NP I PoOStora Enso23.5. 8:42:389,159,169,150,35258 536EURHEL9,12
NP I PoOStora Enso -A-23.5. 9:00:03--104,00-0,95300SEKSTO105,00
NP I PoOStora Enso Depository Receipt22.5. 23:20:00--10,29-4,0114 299USDPNK10,29
NP I PoOStora Enso -R-23.5. 9:38:1799,2599,4599,500,35110 743SEKSTO99,15
NP I PoOStratex Intl23.5. 9:39:310,000,000,00-0,3515 851 817GBPLSE,00
NP I PoOSunCoke Energy23.5. 2:04:00--8,36-3,58533 667USDNYQ8,36
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,00-8,473 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 9:38:46133,20133,60133,600,751 895SEKSTO132,60
NP I PoOSymrise AG23.5. 9:38:12104,10104,20104,100,299 968EURGER103,80
NP I PoOSynthomer Rg23.5. 9:22:001,001,021,020,3235 807GBPLSE1,01
NP I PoOSZAR23.5. 9:04:000,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 9:01:0718,8018,9018,751,084USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTernium Depository Receipt23.5. 2:04:00--27,75-0,96111 459USDNYQ27,75
NP I PoOTessenderlo23.5. 9:30:1026,4526,6026,500,951 537EURBRU26,25
NP I PoOThyssenKrupp23.5. 9:39:208,718,728,720,69184 768EURGER8,66
NP I PoOTiger Resource23.5. 9:33:190,000,000,00-3,57677 341GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 2:04:00--8,19-1,6854 001USDNYQ8,19
NP I PoOUmicore23.5. 9:39:269,099,119,12-0,1131 929EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 8:44:4325,1325,1525,140,6447 743EURHEL24,98
NP I PoOUS Steel23.5. 2:04:00--42,902,099 556 328USDNYQ42,90
NP I PoOUsiminas Depository Receipt22.5. 23:20:00--0,993,9122 168USDPNK,99
NP I PoOVicat23.5. 9:39:5355,8055,9055,902,1912 209EURPAR54,70
NP I PoOVictrex PLC23.5. 9:35:568,028,068,040,4811 979GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48577,60589,60563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 2:04:00--271,680,42934 775USDNYQ271,68
NP I PoOWacker Chemie23.5. 9:39:2662,5062,6562,551,055 386EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 2:04:00--72,34-1,791 284 868USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 2:04:00--25,250,283 961 690USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt22.5. 23:20:00--18,381,635 182USDPNK18,38
NP I PoOZ A Pulawy23.5. 9:39:5354,0054,2054,200,7434PLNWSE53,80
NP I PoOZ Ch Police23.5. 9:11:239,029,109,140,0060PLNWSE9,14
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 9:38:2024,5024,5824,523,4637 221PLNWSE23,70
NP I PoOZREMB23.5. 9:37:147,947,977,950,0023 950PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 967,5722.05.2025
Zdroj: BCPP