Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,71429,828,72
Nokia4,3854,451,06
IBM241242,163,94
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2424,255,80
01.05.2025 14:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:04
Imerys (IMTP.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,28 0,62 0,18 1 229 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imerys - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,03
NP I PoOAH Conch Cement Depository Receipt30.4. 23:20:00P--13,960,5811 562USDPNK13,96
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR180,56
NP I PoOAir Prods & Chem1.5. 14:35:23P258,00264,31264,31-1,056 888USDNYQ271,09
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,56
NP I PoOAlbemarle1.5. 14:36:04P59,5160,0059,533,1220 969USDNYQ58,55
NP I PoOAllegheny Tech1.5. 14:20:32P56,7058,0056,786,952 510USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,07
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard1.5. 14:26:52P4,124,504,222,6882USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,018,292 343GBPLSE,01
NP I PoOAnglo American1.5. 14:36:4821,0021,0121,003,50313 066GBPLSE20,29
NP I PoOAnglo Amern Sp ADR1.5. 14:03:11P--13,953,10246 587USDPNK13,53
NP I PoOAnglo Amr Sp ADR30.4. 23:20:00P--5,80-2,0358 129USDPNK5,80
NP I PoOAnglo Asian Min1.5. 13:48:011,151,251,22-1,4520 593GBPLSE1,25
NP I PoOAntofagasta1.5. 14:36:4516,6816,6916,692,1785 012GBPLSE16,33
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX25,54
NP I PoOAPERAM Depository Receipt30.4. 16:29:23P--28,67-8,2937USDPNK31,26
NP I PoOAptarGroup Inc1.5. 13:05:02P59,80200,00150,000,6343USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res1.5. 13:28:180,010,010,012,19949 295GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,55
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp1.5. 14:30:23P50,1052,7451,531,92206USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR26,29
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 14:02:04P--12,790,002USDPNK12,79
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources1.5. 14:08:530,000,000,00-3,3930 197 848GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,08
NP I PoOBotswana Diamond1.5. 13:29:040,000,000,00-4,34400 904GBPLSE,00
NP I PoOCabot Corp1.5. 14:27:01P75,0085,6478,54-0,834 828USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,17
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC1.5. 12:22:180,340,350,350,58200 085GBPLSE,34
NP I PoOCarpenter Tech1.5. 14:35:51P180,00204,50199,110,0633USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR72,40
NP I PoOCCL Industries- ------CADTOR72,04
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia1.5. 14:30:011,531,541,540,3971 012GBPLSE1,53
NP I PoOCentury Aluminum1.5. 14:17:16P16,1216,9616,460,301 524USDNSQ16,41
NP I PoOCF Industries1.5. 14:30:39P74,7978,9877,49-1,2540 794USDNYQ78,37
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,19
NP I PoOClearwater1.5. 12:26:23P26,0242,9726,869,9916USDNYQ26,86
NP I PoOCoeur d Alene1.5. 14:30:05P5,355,395,34-5,8247 454USDNYQ5,55
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal1.5. 14:14:06P38,5046,6044,550,8823USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl1.5. 13:01:12P13,3013,4013,507,8326USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg1.5. 14:34:5929,4829,5129,50-0,0521 486GBPLSE29,51
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,46
NP I PoODundee Prec- ------CADTOR18,07
NP I PoOEagle Matls1.5. 13:09:09P213,00260,03226,393,4320USDNYQ226,39
NP I PoOEastman Chem1.5. 14:30:37P76,7578,6076,751,20490USDNYQ77,00
NP I PoOEcolab1.5. 14:31:03P222,91254,50250,715,281 681USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,94
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX607,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining1.5. 14:32:170,050,050,053,5821 923 934GBPLSE,04
NP I PoOFerrexpo1.5. 14:36:180,690,690,6917,154 279 734GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,61
NP I PoOFMC1.5. 14:12:19P40,5742,5041,921,80356USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR30.4. 23:20:00P--20,64-2,09166 323USDPNK20,64
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR20,90
NP I PoOFreeport-McMoRan1.5. 14:36:56P36,1036,2036,09-3,3713 613USDNYQ36,03
NP I PoOFresnillo1.5. 14:35:529,969,989,97-0,50115 174GBPLSE10,02
NP I PoOFST Quantum Min- ------CADTOR18,51
NP I PoOFuturefuel1.5. 14:24:02P3,954,254,252,413USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 982,00
NP I PoOGlencore1.5. 14:36:482,462,462,460,479 124 610GBPLSE2,44
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.5. 14:35:12P45,0656,9152,31-2,173USDNYQ52,48
NP I PoOGriffin Mining1.5. 14:18:221,881,911,88-0,2720 761GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,07
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining1.5. 14:36:13P5,565,605,59-4,4499 755USDNYQ5,72
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER174,25
NP I PoOHochschild Minin1.5. 14:33:282,822,832,830,14283 937GBPLSE2,82
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,60
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX89,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO379,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO382,60
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,03
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,42
NP I PoOHuntsman Corp1.5. 13:20:17P13,0013,4713,31-0,1589 604USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,77
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt30.4. 23:20:00P--5,91-1,0140 126USDPNK5,91
NP I PoOIndust Klabin Depository Receipt29.4. 23:20:00P--6,46-0,62407USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag1.5. 13:51:36P74,0080,2077,461,6023USDNYQ78,46
NP I PoOIntl Paper1.5. 14:30:23P45,2345,9945,20-4,549 545USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,58
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,77
NP I PoOJames Hardie Depository Receipt1.5. 13:08:36P23,7424,6824,671,56109USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,61
NP I PoOJohnson Matthey1.5. 14:30:3212,8812,9012,900,3914 218GBPLSE12,85
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,10
NP I PoOJubilee Platinum1.5. 14:27:370,030,030,031,051 722 703GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra30.4. 23:20:00P--8,631,77985USDPNK8,63
NP I PoOKaiser Aluminum1.5. 14:19:33P57,5265,1764,990,8251USDNSQ64,46
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res1.5. 14:29:254,034,114,05-0,175 948GBPLSE4,06
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,35
NP I PoOKoppers Hldgs1.5. 14:05:06P21,5235,0025,12-0,676USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide1.5. 13:11:09P6,858,087,710,392USDNYQ7,71
NP I PoOLandec Corp1.5. 14:11:21P6,806,906,902,071 158USDNSQ6,76
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,22
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE27,65
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,57
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX588,60
NP I PoOLonza Grp Unsp ADR30.4. 23:20:00P--71,460,49103 172USDPNK71,46
NP I PoOLouisiana-Pacifc1.5. 14:35:12P83,25102,0086,31-0,2531 644USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR56,23
NP I PoOLundin Min- ------CADTOR11,28
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl1.5. 14:36:38P450,00550,00526,014,28700USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR21,41
NP I PoOMATIV HOLDINGS INC1.5. 14:32:21P4,906,155,25-0,382USDNYQ5,11
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE24,50
NP I PoOMesabi Trust1.5. 13:00:00P25,5428,0428,170,50236USDNYQ27,94
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.5. 13:28:43P51,6453,8552,38-1,13179USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic1.5. 14:35:28P30,0030,5530,554,874 106USDNYQ30,40
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,21
NP I PoOMyers Industries1.5. 14:19:01P10,0112,2210,774,561 514USDNYQ10,50
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,35
NP I PoONew Gold- ------CADTOR5,49
NP I PoONewMarket1.5. 14:35:05P246,12984,48616,102,5261USDNYQ615,30
NP I PoONewmont Mining1.5. 14:36:40P51,1651,4051,25-4,9986 422USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,58
NP I PoONovaGold Resourc- ------CADTOR5,85
NP I PoONovozymes1.5. 14:35:51429,50429,60429,600,8250 556DKKCPH426,10
NP I PoONucor1.5. 14:35:03P119,80120,00119,993,694 856USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,88
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,66
NP I PoOOlin Corp1.5. 14:16:22P20,6623,3022,000,0018USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,37
NP I PoOPackaging Corp1.5. 14:32:00P172,79220,00185,590,4255USDNYQ185,61
NP I PoOPan African Res1.5. 14:30:250,440,440,44-1,80737 561GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 21:53:470,590,640,647,635 300EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,68
NP I PoOPPG Industries1.5. 14:36:17P107,00112,57107,374,68856USDNYQ108,86
NP I PoOQuaker Chemical1.5. 14:22:01P96,21117,50107,852,64417USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC1.5. 14:36:4844,7244,7344,730,57286 547GBPLSE44,47
NP I PoORobinson30.4. 16:19:011,301,401,30-3,482 820GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,50
NP I PoORoyal Gold Inc1.5. 14:35:26P175,05181,17177,45-2,881 151USDNSQ182,71
NP I PoORPM Intl1.5. 13:11:03P94,49130,00106,752,2115USDNYQ106,75
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO125,30
NP I PoOSctts Miracle Gr1.5. 14:34:02P51,0051,0151,00-3,923 314USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air1.5. 13:00:11P26,5030,0028,191,9916USDNYQ27,56
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,49
NP I PoOSensient Tech1.5. 14:36:08P91,7096,0096,005,5115 162USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel1.5. 13:10:15P29,1829,4929,330,0017USDNSQ29,33
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX205,80
NP I PoOSilver Bull Res Rg30.4. 23:20:00P--0,11-6,85110USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,15
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE85,00
NP I PoOSolomon Gold1.5. 14:23:350,070,070,075,776 590 991GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,38
NP I PoOSonoco Products1.5. 14:35:12P40,8047,3041,00-11,24240USDNYQ41,00
NP I PoOSouthern Copper1.5. 14:21:57P88,0091,0090,35-4,17248USDNYQ89,52
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO61,00
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO60,06
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE258,00
NP I PoOSteel Dynamics1.5. 14:18:09P126,00131,73130,480,591 181USDNSQ129,71
NP I PoOStepan1.5. 14:36:10P45,0080,8950,564,81274USDNYQ50,56
NP I PoOSteppe Cement1.5. 9:44:180,160,190,17-9,6510 018GBPLSE,18
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,17
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,22
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO95,20
NP I PoOStora Enso Depository Receipt30.4. 23:20:00P--9,23-1,60121 767USDPNK9,23
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO89,90
NP I PoOStratex Intl1.5. 14:35:210,000,000,00-10,957 100 613GBPLSE,00
NP I PoOSunCoke Energy1.5. 14:34:20P8,789,799,32-2,411 012USDNYQ9,06
NP I PoOSunrise Diamonds1.5. 13:02:020,000,000,00-1,3612 500GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,60
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER101,55
NP I PoOSynthomer Rg1.5. 14:35:000,900,920,9211,461 107 959GBPLSE,82
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt1.5. 14:27:0216,0516,2016,20-2,99514USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR46,85
NP I PoOTernium Depository Receipt1.5. 13:45:33P28,8630,6828,861,23479USDNYQ28,86
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER10,02
NP I PoOTiger Resource1.5. 14:35:290,000,000,006,25750 259GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp1.5. 14:20:26P7,748,318,169,833USDNYQ7,77
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,00
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,32
NP I PoOUS Steel1.5. 14:36:36P43,8044,0043,812,652 744USDNYQ43,71
NP I PoOUsiminas Depository Receipt30.4. 23:20:00P--1,07-4,467 934USDPNK1,07
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,20
NP I PoOVictrex PLC1.5. 13:54:198,288,318,30-0,126 375GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials1.5. 14:21:54P261,00277,09262,506,26397USDNYQ262,33
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,07
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.5. 14:35:12P90,6899,1092,58-0,8724USDNYQ92,43
NP I PoOWEYERHAEUSER1.5. 14:30:39P25,3126,0725,532,90691USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR115,11
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt30.4. 23:20:00P--16,16-4,4939 309USDPNK16,16
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE46,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,70
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP