Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB11631165-0,85
PKN128,24128,34-0,17
Msft421,05421,391,31
Nokia9,1189,1261,99
IBM232,02232,10,41
Mercedes-Benz Group AG50,450,42-0,34
PFE26,5926,64-0,28
24.04.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 12:44:23
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 2,08 0,01 8 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.4. 13:23:28P3,793,943,800,53892USDNSQ3,78
NP I PoOAbercrombie24.4. 12:35:16P89,0090,5689,10-0,1534USDNYQ89,23
NP I PoOAmazon com Inc24.4. 13:24:59P257,00257,47257,400,91252 004USDNSQ255,08
NP I PoOAsos PLC24.4. 13:20:522,572,592,583,20445 452GBPLSE2,50
NP I PoOBest Buy24.4. 13:24:20P61,7562,0061,920,684 648USDNYQ61,50
NP I PoOBuckle Inc24.4. 13:23:34P49,0057,6456,430,0597USDNYQ56,40
NP I PoOCarphone Ware24.4. 13:23:031,291,301,29-0,311 091 825GBPLSE1,29
NP I PoOCdn Tire- ------CADTOR189,71
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends24.4. 13:04:17P48,2050,0549,750,79136USDNSQ49,36
NP I PoODelko24.4. 13:17:086,276,306,27-0,481 481PLNWSE6,30
NP I PoODicks Sporting24.4. 13:23:00P224,91227,00224,690,1044USDNYQ224,46
NP I PoOD'Ieteren24.4. 13:22:22176,60176,80176,70-0,1112 940EURBRU176,90
NP I PoODillard's24.4. 2:04:00P604,14727,55603,530,0063 213USDNYQ603,53
NP I PoODollar General24.4. 13:05:27P119,99122,33121,99-0,06430USDNYQ122,06
NP I PoODollar Tree24.4. 13:24:14P101,70103,29102,18-0,07297USDNSQ102,25
NP I PoODufry24.4. 13:24:1445,8445,9445,88-2,1795 204CHFSWX46,90
NP I PoOE-KIOSK24.4. 11:00:000,47-0,470,00198PLNWSE,47
NP I PoOENEL/DZB 26- -99,67101,67-0,00-EURFRA99,67
NP I PoOExpedia24.4. 13:24:59P250,63258,73251,480,44621USDNSQ250,37
NP I PoOFAST RETAILING Depository Receipt23.4. 23:20:00P--43,40-3,75107 296USDPNK43,40
NP I PoOFielmann24.4. 13:22:2144,7544,8544,80-2,5038 049EURGER45,95
NP I PoOFive Below Inc24.4. 13:12:31P238,92244,00236,17-0,8593USDNSQ238,20
NP I PoOGamestop24.4. 13:24:00P25,2125,3425,311,2054 743USDNYQ25,01
NP I PoOGap Inc24.4. 2:04:00P25,2725,4525,210,005 709 149USDNYQ25,21
NP I PoOGEMZ Crp23.4. 23:20:00P--0,000,0022 300 000USDPNK,00
NP I PoOGenuine Parts Co24.4. 13:20:47P105,00112,00109,58-0,19652USDNYQ109,79
NP I PoOHennes & Mauritz24.4. 13:23:57172,60172,70172,55-0,75340 356SEKSTO173,85
NP I PoOHennes Unsp ADR23.4. 23:20:00P--3,68-0,81122 158USDPNK3,68
NP I PoOHome Depot24.4. 13:24:52P337,00340,95340,950,233 684USDNYQ340,16
NP I PoOHornbach Holding24.4. 13:21:4581,1081,8081,400,2510 206EURGER81,20
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place24.4. 13:04:31P3,163,823,451,7713USDNSQ3,39
NP I PoOINBOOK24.4. 12:44:230,480,490,492,0818 359PLNWSE,48
NP I PoOInditex- ------EURMCE53,52
NP I PoOInchcape24.4. 13:24:378,058,068,061,2180 689GBPLSE7,96
NP I PoOInter Cars24.4. 13:14:03724,00727,00726,000,00480PLNWSE726,00
NP I PoOIntersport Pols24.4. 10:12:170,390,400,404,31304PLNWSE,38
NP I PoOJD Sports Fsn Rg24.4. 13:24:510,700,710,71-2,144 507 036GBPLSE,72
NP I PoOKaren Notebook24.4. 11:13:240,330,350,330,005 960PLNWSE,33
NP I PoOKering SA24.4. 13:24:56239,60239,75239,600,6147 674EURPAR238,15
NP I PoOKering SA Unsp ADR23.4. 23:20:00P--27,51-2,17459 460USDPNK27,51
NP I PoOKingfisher24.4. 13:24:142,912,922,91-0,25396 675GBPLSE2,92
NP I PoOKingfisher Sp ADR23.4. 23:20:00P--7,88-1,50138 693USDPNK7,88
NP I PoOKohl's24.4. 13:09:28P15,1115,1614,96-0,661 373USDNYQ15,06
NP I PoOKomputronik24.4. 13:03:236,016,116,132,171 810PLNWSE6,00
NP I PoOLKQ Corp24.4. 13:00:00P30,3231,9631,470,326USDNSQ31,37
NP I PoOLowe's24.4. 13:23:21P245,08248,00247,240,28645USDNYQ246,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's24.4. 13:23:44P20,0920,3720,411,13450USDNYQ20,18
NP I PoOMarineMax24.4. 2:04:00P24,5430,2729,620,00442 745USDNYQ29,62
NP I PoOMarks & Spencer24.4. 13:24:193,443,453,440,761 101 182GBPLSE3,42
NP I PoOMothercare24.4. 11:50:320,010,010,014,35513 376GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.4. 13:24:59P92,8192,9092,900,09171 139USDNSQ92,82
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT24.4. 13:24:30132,65132,75132,650,8731 260GBPLSE131,50
NP I PoOOcado Group24.4. 13:23:492,072,072,071,39424 891GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.4. 13:00:11P2,102,392,240,4514USDNSQ2,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.4. 13:00:07P19,5619,7319,590,2632USDNSQ19,54
NP I PoORoss Stores24.4. 13:20:37P226,02229,00229,000,92458USDNSQ226,92
NP I PoOSally B24.4. 2:04:00P13,3815,5614,590,00974 643USDNYQ14,59
NP I PoOSherwin-Williams24.4. 13:09:05P323,00343,04337,660,00101USDNYQ337,66
NP I PoOSignet Jewel24.4. 2:04:00P89,8593,8890,020,00589 230USDNYQ90,02
NP I PoOSports Direct24.4. 13:22:196,576,596,56-0,6130 095GBPLSE6,60
NP I PoOTakkt24.4. 13:21:462,732,802,761,2817 708EURGER2,73
NP I PoOTarget24.4. 13:24:57P129,65131,00130,170,001 444USDNYQ130,17
NP I PoOTJX Cos Inc24.4. 13:21:29P157,70161,46157,70-0,411 015USDNYQ158,35
NP I PoOTractor Supply24.4. 13:24:14P38,0438,3638,200,084 072USDNSQ38,17
NP I PoOTripAdvisor Ord Shs When Issued24.4. 2:00:00P10,8511,1010,860,002 697 890USDNSQ10,86
NP I PoOUlta Salon24.4. 13:23:16P551,51565,00564,20-0,04673USDNSQ564,44
NP I PoOUNITEDLABELS23.4. 11:39:081,051,121,06-2,301EURGER1,09
NP I PoOUrban Outfitters24.4. 13:00:03P60,0179,0273,57-0,381USDNSQ73,85
NP I PoOZumiez24.4. 2:00:00P15,2024,9824,640,0076 179USDNSQ24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP