Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127312750.47
KB998998.50.66
PKN145.24145.260.37
Msft410.75411-0.24
Nokia12.795-0.51
IBM279.62280.4-0.36
Mercedes-Benz Group AG48.3348.34-0.03
PFE25.6825.690.27
09/06/2026 13:22:01
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 13:00:04
INBOOK (INB.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.456 0.88 0.00 520
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - INBOOK - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers9.6. 02:00:00P3.514.884.420.00339,334USDNSQ4.42
BS I POAbercrombie9.6. 13:16:37P76.8080.4880.000.60327USDNYQ79.52
BS I POAmazon com Inc9.6. 13:16:51P246.75247.00246.990.72163,404USDNSQ245.22
BS I POAsos PLC9.6. 13:15:092.922.942.922.10110,751GBPLSE2.86
BS I POBest Buy9.6. 13:00:00P74.2074.5074.200.04653USDNYQ74.17
BS I POBuckle Inc9.6. 02:04:00P42.5045.6444.600.00401,851USDNYQ44.60
BS I POCarphone Ware9.6. 13:16:171.511.521.520.87356,681GBPLSE1.50
BS I POCdn Tire- ------CADTOR179.13
BS I POCdn Tire Corp- ------CADTOR207.00
BS I POCiti Trends9.6. 02:00:00P42.0044.3843.600.0072,162USDNSQ43.60
BS I PODelko9.6. 12:44:445.986.005.990.00635PLNWSE5.99
BS I PODicks Sporting9.6. 02:04:00P211.56216.60213.380.00976,863USDNYQ213.38
BS I POD'Ieteren9.6. 13:12:04159.90160.10159.90-0.6226,625EURBRU160.90
BS I PODillard's9.6. 02:04:00P510.00714.90612.080.00127,102USDNYQ612.08
BS I PODollar General9.6. 13:10:23P105.00107.10106.820.00742USDNYQ106.82
BS I PODollar Tree9.6. 13:07:22P106.55110.00107.720.03122USDNSQ107.69
BS I PODufry9.6. 13:14:3447.7247.7847.761.5355,367CHFSWX47.04
BS I POE-KIOSK8.6. 18:00:490.460.490.490.0055PLNWSE.49
BS I POENEL/DZB 26- -99.76101.76-0.01-EURFRA99.76
BS I POExpedia9.6. 13:00:08P218.00233.02226.000.0442USDNSQ225.90
BS I POFAST RETAILING Depository Receipt8.6. 23:20:00P--50.124.37272,304USDPNK50.12
BS I POFielmann9.6. 13:13:3141.3041.4541.400.3650,571EURGER41.25
BS I POFive Below Inc9.6. 13:15:05P184.00189.71185.00-0.806,432USDNSQ186.49
BS I POGamestop9.6. 13:16:51P22.2522.3322.310.2225,068USDNYQ22.26
BS I POGap Inc9.6. 13:03:43P21.3021.6321.511.03159USDNYQ21.29
BS I POGEMZ Crp8.6. 23:20:00P--0.00-33.337,500,000USDPNK.00
BS I POGenuine Parts Co9.6. 13:02:45P95.0099.9097.380.3213USDNYQ97.07
BS I POHennes & Mauritz9.6. 13:16:56166.25166.35166.251.50485,231SEKSTO163.80
BS I POHennes Unsp ADR8.6. 23:20:00P--3.41-1.39127,665USDPNK3.41
BS I POHome Depot9.6. 13:10:35P310.25311.91310.990.41666USDNYQ309.71
BS I POHornbach Holding9.6. 13:16:0376.2076.4076.20-0.131,873EURGER76.30
BS I POHURTIMEX5.6. 18:00:330.140.160.160.0070PLNWSE.16
BS I POChildren's Place9.6. 13:00:11P3.703.733.710.275USDNSQ3.70
BS I POINBOOK9.6. 13:00:040.440.460.460.881,149PLNWSE.45
BS I POInditex- ------EURMCE54.56
BS I POInchcape9.6. 13:06:138.158.168.170.4936,215GBPLSE8.13
BS I POInter Cars9.6. 13:16:15807.00809.00810.000.25344PLNWSE808.00
BS I POIntersport Pols9.6. 11:51:390.370.380.37-3.278,556PLNWSE.38
BS I POJD Sports Fsn Rg9.6. 13:13:390.850.850.851.262,357,232GBPLSE.84
BS I POKaren Notebook9.6. 11:01:260.250.330.3329.13400PLNWSE.25
BS I POKering SA9.6. 13:15:35254.50254.65254.752.3159,054EURPAR249.00
BS I POKering SA Unsp ADR8.6. 23:20:00P--28.611.13723,959USDPNK28.61
BS I POKingfisher9.6. 13:14:262.832.832.831.221,107,775GBPLSE2.79
BS I POKingfisher Sp ADR8.6. 23:20:00P--7.46-1.45109,956USDPNK7.46
BS I POKohl's9.6. 13:16:54P16.2016.3816.360.895,503USDNYQ16.22
BS I POKomputronik9.6. 13:09:295.915.995.99-1.321,190PLNWSE6.07
BS I POLKQ Corp9.6. 02:00:00P25.1525.5425.060.003,223,322USDNSQ25.06
BS I POLowe's9.6. 13:08:33P208.00208.95208.740.37118USDNYQ207.97
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER25.40
BS I POMacy's9.6. 13:10:14P22.1522.5122.25-0.044,567USDNYQ22.26
BS I POMarineMax9.6. 02:04:00P24.5444.2433.060.00209,511USDNYQ33.06
BS I POMarks & Spencer9.6. 13:15:213.623.623.621.09990,496GBPLSE3.58
BS I POMothercare9.6. 12:12:300.010.010.0120.7521,103GBPLSE.01
BS I PONetflix Inc9.6. 13:16:48P82.4982.5682.56-0.10100,127USDNSQ82.64
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT9.6. 13:15:24136.85136.95136.890.7728,586GBPLSE135.85
BS I POOcado Group9.6. 13:11:582.022.032.02-1.27430,642GBPLSE2.05
BS I POOrbit Drop27.2. 23:20:00P--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg9.6. 13:00:00P1.681.811.700.0010USDNSQ1.70
BS I POPolaris IT Group9.6. 11:00:000.280.300.30-0.6627,263PLNWSE.30
BS I PORent-A-Center9.6. 13:02:54P18.7018.9318.920.91674USDNSQ18.75
BS I PORoss Stores9.6. 13:12:31P227.00229.60227.26-0.07542USDNSQ227.42
BS I POSally B9.6. 12:16:29P12.6312.8912.881.504USDNYQ12.69
BS I POSherwin-Williams9.6. 13:11:53P300.00302.14300.000.15185USDNYQ299.55
BS I POSignet Jewel9.6. 13:00:09P80.0092.4485.270.84155USDNYQ84.56
BS I POSports Direct9.6. 13:14:377.547.567.561.006,373GBPLSE7.49
BS I POTakkt9.6. 10:45:462.39-2.390.00218EURGER2.39
BS I POTarget9.6. 13:08:36P123.44124.50124.000.02204USDNYQ123.97
BS I POTJX Cos Inc9.6. 13:14:59P159.75162.91160.100.221,304USDNYQ159.75
BS I POTractor Supply9.6. 13:13:53P30.1030.2530.220.272,451USDNSQ30.14
BS I POTripAdvisor Ord Shs When Issued9.6. 02:00:00P11.8412.2211.810.003,660,193USDNSQ11.81
BS I POUlta Salon9.6. 13:03:30P461.00467.00461.78-0.2224USDNSQ462.80
BS I POUNITEDLABELS3.6. 13:31:321.001.071.084.359,002EURGER1.04
BS I POUrban Outfitters9.6. 02:00:00P64.7572.5971.880.001,019,338USDNSQ71.88
BS I POZumiez9.6. 13:00:00P18.8421.0019.403.03618USDNSQ18.83
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE