Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,27495,32-0,49
Nokia4,4114,466-0,23
IBM291,1291,18-0,43
Mercedes-Benz Group AG50,7450,761,98
PFE25,6925,71,78
08.07.2025 18:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:00:00
Industrivarden (INDUa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
351,00 0,86 3,00 20 687 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industrivarden - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 17:35:0741,7442,1242,000,571 280 318GBPLSE41,76
NP I PoOABC Arbitrage8.7. 17:37:516,216,296,280,3273 477EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 17:35:173,573,583,57-0,2895 407GBPLSE3,58
NP I PoOAckermans8.7. 17:35:20214,00214,40214,20-0,9329 802EURBRU216,20
NP I PoOAffil Manager Gp8.7. 18:03:44203,56204,09203,561,41165 777USDNYQ200,72
NP I PoOAgeas SA8.7. 17:35:1356,0056,3556,05-1,84361 880EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 17:05:59--65,70-2,191 281USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 18:03:5641,7941,9941,941,0860 293USDNYQ41,49
NP I PoOAmerican Express8.7. 18:03:30320,69321,06320,89-0,57447 995USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 18:03:32538,61539,92539,220,52113 679USDNYQ536,42
NP I PoOAshmore Group8.7. 17:35:251,611,631,622,331 300 387GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 17:30:084,945,104,98-2,3523 945EURGER5,10
NP I PoOBank of America8.7. 18:03:4947,1047,1147,11-3,2038 637 641USDNYQ48,66
NP I PoOBank of NY Melln8.7. 18:03:4893,2993,3193,300,051 156 372USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 18:00:240,140,140,142,942 010PLNWSE,14
NP I PoOCapital One Fncl8.7. 18:03:45218,77218,99218,870,34999 332USDNYQ218,13
NP I PoOCapital Partner8.7. 18:01:070,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 18:03:4986,0886,0986,08-1,735 974 363USDNYQ87,60
NP I PoOCME8.7. 18:03:35276,85277,21277,10-1,93787 881USDNSQ282,55
NP I PoOCohen & Steers8.7. 18:04:0177,1077,2877,190,9221 424USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51--621,002,31680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 17:35:27270,40270,50270,10-1,78277 102EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,400,270,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 17:35:0125,8526,1026,001,362 775EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 18:01:050,620,630,630,0015 647PLNWSE,63
NP I PoOEurazeo8.7. 17:35:2058,2059,9059,602,05104 618EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 18:03:42286,56287,21286,560,98190 231USDNYQ283,79
NP I PoOEzcorp Inc8.7. 18:03:3013,7513,7713,76-1,99296 407USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 18:03:4145,6745,7045,630,0891 906USDNYQ45,59
NP I PoOFin Tradition8.7. 17:31:41218,00219,00219,00-0,451 625CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,00-2,1668HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,00-6,066 487HUFBUD1 550,00
NP I PoOFranklin Rsc8.7. 18:03:4924,6624,6724,660,491 073 039USDNYQ24,55
NP I PoOGAM Holding8.7. 17:31:410,100,100,10-5,31307 516CHFSWX,10
NP I PoOGBL8.7. 17:35:2372,6073,3072,95-0,0744 963EURBRU73,00
NP I PoOGIMV8.7. 17:35:2140,6541,4040,75-0,8525 678EURBRU41,10
NP I PoOGladstone Invtmt8.7. 17:56:4614,1614,2014,17-0,2158 024USDNSQ14,20
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs8.7. 18:03:46700,43701,04700,89-1,411 508 236USDNYQ710,93
NP I PoOGolub Capital8.7. 18:03:4214,9114,9214,921,19394 829USDNSQ14,74
NP I PoOGPW8.7. 18:01:0553,0553,2552,951,3464 555PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 18:03:3510,9911,0111,00-1,08123 596USDNYQ11,12
NP I PoOHCI Capital N8.7. 17:36:277,147,187,160,28493EURGER7,14
NP I PoOHercules Tech8.7. 18:03:4718,5318,5418,530,49282 447USDNYQ18,44
NP I PoOHypoport8.7. 17:36:06203,50204,00204,001,244 352EURGER201,50
NP I PoOICG8.7. 17:35:1819,3919,6019,490,83394 661GBPLSE19,33
NP I PoOIndustrivarden8.7. 18:00:00350,00350,10350,600,83347 387SEKSTO347,70
NP I PoOIndustrivarden8.7. 18:00:00350,40350,60351,000,8659 096SEKSTO348,00
NP I PoOInteract Bro8.7. 18:03:5657,0557,1057,09-1,202 056 996USDNSQ57,78
NP I PoOInternetowy8.7. 18:01:050,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 17:35:021,081,731,720,47116 398GBPLSE1,72
NP I PoOInv Rg-B8.7. 18:00:00284,20284,30284,150,763 005 341SEKSTO282,00
NP I PoOInvesco8.7. 18:03:5816,9216,9316,931,231 687 697USDNYQ16,72
NP I PoOInvestec PLC8.7. 17:35:055,415,485,450,651 048 770GBPLSE5,41
NP I PoOInwest Consul8.7. 18:01:061,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 18:00:260,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 18:01:072,702,782,700,374 272PLNWSE2,69
NP I PoOIQ Partners8.7. 18:01:040,300,300,30-1,1515 752PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 17:12:12--48,69-0,96677USDPNK49,16
NP I PoOJPMorgan Chase8.7. 18:03:46281,48281,55281,48-3,596 357 867USDNYQ291,97
NP I PoOJulius Baer8.7. 17:38:3954,7654,7854,761,26688 957CHFVTX54,08
NP I PoOKBC Ancora8.7. 17:36:1659,7060,7060,30-0,8259 224EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 17:36:1023,1023,3023,20-0,438 097EURGER23,30
NP I PoOLond Stock Exch8.7. 17:35:08108,20109,15108,700,65604 910GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 18:01:0528,3028,4028,401,4336 210PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 17:35:208,568,588,581,0689 211EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 18:03:47501,48502,20501,63-0,15159 433USDNYQ502,37
NP I PoOMorgan Stanley8.7. 18:03:41142,86142,91142,87-0,612 306 772USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 18:03:53583,46584,49583,98-0,68142 480USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 18:03:4789,2889,3089,30-1,38938 689USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 18:01:041,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 18:01:041,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 18:01:042,582,622,63-0,3810 745PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 18:01:045,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 18:01:040,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 18:02:0811,5511,6111,582,1241 566USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 18:03:32128,08128,18128,13-0,29470 293USDNSQ128,50
NP I PoONwai Dm8.7. 18:00:2422,0022,5022,502,272PLNWSE22,00
NP I PoOOppenhemeir8.7. 18:01:4967,6568,2667,930,7914 344USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 17:48:42289,60290,51289,350,1917 817USDNYQ288,81
NP I PoOPragma Inkaso8.7. 18:01:073,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 17:35:170,980,990,990,51168 897GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 18:03:37158,50158,71158,500,78223 048USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,362,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 17:36:1393,8095,4093,80-0,641 895EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 18:00:270,840,980,98-2,00164 191PLNWSE1,00
NP I PoOSparta8.7. 16:16:4816,5017,3016,501,85262EURFRA16,20
NP I PoOState Street8.7. 18:03:32109,68109,76109,760,00544 311USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 18:03:50100,13100,20100,161,27299 976USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4315,9016,5016,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 18:01:081,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 17:35:146,646,946,86-0,298 740EURAEX6,88
NP I PoOVontobel8.7. 17:31:4165,20-65,300,6226 889CHFSWX64,90
NP I PoOWDM8.7. 18:01:041,011,031,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 17:26:5116,1016,2616,100,00669USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 17:53:43173,53174,50173,950,3914 233USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 17:35:2613,5013,6613,660,4415 260EURGER13,60
NP I PoOXETRA-GOLD8.7. 17:36:2690,6090,6290,57-0,51210 785EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP